DGN Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $0.000414
-0.96%
$414,142 $274
Feb 16, 4 AM $0.000418
+0.33%
$417,515 $346
Feb 16, 3 AM $0.000415
-0.86%
$415,205 $344
Feb 16, 2 AM $0.00042
+0.31%
$419,886 $346
Feb 16, 1 AM $0.000418
-0.81%
$418,018 $346
Feb 16, 12 AM $0.000421
+0.14%
$420,761 $348
Feb 15, 11 PM $0.00042
-0.63%
$419,731 $347
Feb 15, 10 PM $0.000423
+0.32%
$422,710 $349
Feb 15, 9 PM $0.000421
+0.48%
$421,284 $348
Feb 15, 8 PM $0.000419
+0.51%
$419,389 $347
Feb 15, 7 PM $0.000417
-1.09%
$417,443 $380
Feb 15, 6 PM $0.000423
+0.03%
$422,614 $384
Feb 15, 5 PM $0.000426
-0.45%
$426,209 $384
Feb 15, 4 PM $0.000428
+0.21%
$427,553 $390
Feb 15, 3 PM $0.000427
-0.77%
$426,665 $388
Feb 15, 2 PM $0.00043
+0.42%
$430,235 $330
Feb 15, 1 PM $0.000431
-1.48%
$430,997 $428
Feb 15, 12 PM $0.000441
-0.18%
$440,765 $364
Feb 15, 11 AM $0.000442
-0.28%
$441,722 $367
Feb 15, 10 AM $0.000443
-0.65%
$442,622 $369
Feb 15, 9 AM $0.000446
+0.68%
$446,394 $371
Feb 15, 8 AM $0.000443
-1.26%
$443,363 $369
Feb 15, 7 AM $0.000448
+1.03%
$447,709 $374
Feb 15, 6 AM $0.000445
-1.27%
$445,461 $369
Feb 15, 5 AM $0.00045
+1.01%
$450,113 $252
Feb 15, 4 AM $0.000445
+0.73%
$445,003 $177
Feb 15, 3 AM $0.000439
-0.46%
$438,986 $176
Feb 15, 2 AM $0.00044
-0.10%
$440,198 $231
Feb 15, 1 AM $0.00044
-0.26%
$439,636 $230
Feb 15, 12 AM $0.00044
-0.15%
$440,415 $231
Feb 14, 11 PM $0.000442
-0.53%
$441,617 $231
Feb 14, 10 PM $0.000444
+0.83%
$443,759 $232
Feb 14, 9 PM $0.000439
-0.56%
$438,597 $230
Feb 14, 8 PM $0.00044
+0.02%
$440,098 $231
Feb 14, 7 PM $0.000439
-0.06%
$439,314 $434
Feb 14, 6 PM $0.00044
+0.01%
$439,714 $438
Feb 14, 5 PM $0.000439
+0.12%
$439,338 $439
Feb 14, 4 PM $0.000438
+0.51%
$438,248 $438
Feb 14, 3 PM $0.000436
+1.32%
$436,032 $459
Feb 14, 2 PM $0.00043
+0.82%
$429,965 $418
Feb 14, 1 PM $0.000428
-0.27%
$428,173 $414
Feb 14, 12 PM $0.000429
-0.70%
$428,960 $317
Feb 14, 11 AM $0.00043
+1.17%
$430,314 $319
Feb 14, 10 AM $0.000426
-0.16%
$425,856 $314
Feb 14, 9 AM $0.000426
+0.22%
$426,195 $315
Feb 14, 8 AM $0.000426
+1.01%
$426,424 $314
Feb 14, 7 AM $0.000421
-0.03%
$420,900 $311
Feb 14, 6 AM $0.00042
-0.14%
$420,073 $311
Feb 14, 5 AM $0.00042
-0.10%
$420,375 $310
Feb 14, 4 AM $0.000421
-0.24%
$421,288 $310