DGN Historical Data

DGN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.000414
-0.96%
$ 414,142 $ 274
Feb 16, 4 AM $ 0.000418
+0.33%
$ 417,515 $ 346
Feb 16, 3 AM $ 0.000415
-0.86%
$ 415,205 $ 344
Feb 16, 2 AM $ 0.00042
+0.31%
$ 419,886 $ 346
Feb 16, 1 AM $ 0.000418
-0.81%
$ 418,018 $ 346
Feb 16, 12 AM $ 0.000421
+0.14%
$ 420,761 $ 348
Feb 15, 11 PM $ 0.00042
-0.63%
$ 419,731 $ 347
Feb 15, 10 PM $ 0.000423
+0.32%
$ 422,710 $ 349
Feb 15, 9 PM $ 0.000421
+0.48%
$ 421,284 $ 348
Feb 15, 8 PM $ 0.000419
+0.51%
$ 419,389 $ 347
Feb 15, 7 PM $ 0.000417
-1.09%
$ 417,443 $ 380
Feb 15, 6 PM $ 0.000423
+0.03%
$ 422,614 $ 384
Feb 15, 5 PM $ 0.000426
-0.45%
$ 426,209 $ 384
Feb 15, 4 PM $ 0.000428
+0.21%
$ 427,553 $ 390
Feb 15, 3 PM $ 0.000427
-0.77%
$ 426,665 $ 388
Feb 15, 2 PM $ 0.00043
+0.42%
$ 430,235 $ 330
Feb 15, 1 PM $ 0.000431
-1.48%
$ 430,997 $ 428
Feb 15, 12 PM $ 0.000441
-0.18%
$ 440,765 $ 364
Feb 15, 11 AM $ 0.000442
-0.28%
$ 441,722 $ 367
Feb 15, 10 AM $ 0.000443
-0.65%
$ 442,622 $ 369
Feb 15, 9 AM $ 0.000446
+0.68%
$ 446,394 $ 371
Feb 15, 8 AM $ 0.000443
-1.26%
$ 443,363 $ 369
Feb 15, 7 AM $ 0.000448
+1.03%
$ 447,709 $ 374
Feb 15, 6 AM $ 0.000445
-1.27%
$ 445,461 $ 369
Feb 15, 5 AM $ 0.00045
+1.01%
$ 450,113 $ 252
Feb 15, 4 AM $ 0.000445
+0.73%
$ 445,003 $ 177
Feb 15, 3 AM $ 0.000439
-0.46%
$ 438,986 $ 176
Feb 15, 2 AM $ 0.00044
-0.10%
$ 440,198 $ 231
Feb 15, 1 AM $ 0.00044
-0.26%
$ 439,636 $ 230
Feb 15, 12 AM $ 0.00044
-0.15%
$ 440,415 $ 231
Feb 14, 11 PM $ 0.000442
-0.53%
$ 441,617 $ 231
Feb 14, 10 PM $ 0.000444
+0.83%
$ 443,759 $ 232
Feb 14, 9 PM $ 0.000439
-0.56%
$ 438,597 $ 230
Feb 14, 8 PM $ 0.00044
+0.02%
$ 440,098 $ 231
Feb 14, 7 PM $ 0.000439
-0.06%
$ 439,314 $ 434
Feb 14, 6 PM $ 0.00044
+0.01%
$ 439,714 $ 438
Feb 14, 5 PM $ 0.000439
+0.12%
$ 439,338 $ 439
Feb 14, 4 PM $ 0.000438
+0.51%
$ 438,248 $ 438
Feb 14, 3 PM $ 0.000436
+1.32%
$ 436,032 $ 459
Feb 14, 2 PM $ 0.00043
+0.82%
$ 429,965 $ 418
Feb 14, 1 PM $ 0.000428
-0.27%
$ 428,173 $ 414
Feb 14, 12 PM $ 0.000429
-0.70%
$ 428,960 $ 317
Feb 14, 11 AM $ 0.00043
+1.17%
$ 430,314 $ 319
Feb 14, 10 AM $ 0.000426
-0.16%
$ 425,856 $ 314
Feb 14, 9 AM $ 0.000426
+0.22%
$ 426,195 $ 315
Feb 14, 8 AM $ 0.000426
+1.01%
$ 426,424 $ 314
Feb 14, 7 AM $ 0.000421
-0.03%
$ 420,900 $ 311
Feb 14, 6 AM $ 0.00042
-0.14%
$ 420,073 $ 311
Feb 14, 5 AM $ 0.00042
-0.10%
$ 420,375 $ 310
Feb 14, 4 AM $ 0.000421
-0.24%
$ 421,288 $ 310