DGN Historical Data

DGN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 0.000485
+3.42%
$ 485,500 $ 3,344
Jan 9, 11 AM $ 0.000424
+0.00%
$ 424,329 $ 328
Jan 9, 10 AM $ 0.000424
-0.38%
$ 423,530 $ 328
Jan 9, 9 AM $ 0.000424
-0.08%
$ 424,220 $ 327
Jan 9, 8 AM $ 0.000424
-2.91%
$ 423,959 $ 323
Jan 9, 7 AM $ 0.000438
+0.32%
$ 437,503 $ 4
Jan 9, 6 AM $ 0.000436
+0.33%
$ 436,150 $ 4
Jan 9, 5 AM $ 0.000436
+0.00%
$ 436,029 $ 4
Jan 9, 4 AM $ 0.000438
+0.75%
$ 438,416 $ 4
Jan 9, 3 AM $ 0.000434
+0.16%
$ 433,993 $ 4
Jan 9, 2 AM $ 0.000432
+0.24%
$ 432,167 $ 4
Jan 9, 1 AM $ 0.000434
+0.30%
$ 433,702 $ 85
Jan 9, 12 AM $ 0.000432
-0.12%
$ 431,601 $ 85
Jan 8, 11 PM $ 0.000433
-0.37%
$ 432,560 $ 85
Jan 8, 10 PM $ 0.000435
+0.98%
$ 434,944 $ 85
Jan 8, 9 PM $ 0.00043
+0.21%
$ 429,755 $ 84
Jan 8, 8 PM $ 0.000428
-0.31%
$ 427,745 $ 2,574
Jan 8, 7 PM $ 0.00043
-0.11%
$ 429,927 $ 2,575
Jan 8, 6 PM $ 0.000431
-0.14%
$ 430,618 $ 2,583
Jan 8, 5 PM $ 0.00043
+0.22%
$ 429,593 $ 2,588
Jan 8, 4 PM $ 0.000428
+1.20%
$ 427,904 $ 2,571
Jan 8, 3 PM $ 0.000422
+1.07%
$ 421,974 $ 2,536
Jan 8, 2 PM $ 0.000415
-0.93%
$ 414,659 $ 2,504
Jan 8, 1 PM $ 0.000418
+0.05%
$ 417,787 $ 2,514
Jan 8, 12 PM $ 0.000418
-0.51%
$ 417,665 $ 3,363
Jan 8, 11 AM $ 0.000419
-0.53%
$ 418,859 $ 3,381
Jan 8, 10 AM $ 0.00042
+0.21%
$ 420,100 $ 3,391
Jan 8, 9 AM $ 0.000419
-0.40%
$ 419,429 $ 4,701
Jan 8, 8 AM $ 0.000422
-0.16%
$ 422,046 $ 4,853
Jan 8, 7 AM $ 0.000423
+0.35%
$ 422,804 $ 4,872
Jan 8, 6 AM $ 0.000422
-0.78%
$ 421,828 $ 4,856
Jan 8, 5 AM $ 0.000426
-0.57%
$ 426,260 $ 4,900
Jan 8, 4 AM $ 0.000429
+0.85%
$ 429,482 $ 4,941
Jan 8, 3 AM $ 0.000427
-0.34%
$ 426,897 $ 5,097
Jan 8, 2 AM $ 0.000428
+0.47%
$ 427,954 $ 5,126
Jan 8, 1 AM $ 0.000426
+8.19%
$ 426,415 $ 6,301
Jan 8, 12 AM $ 0.000393
+0.10%
$ 393,348 $ 6,224
Jan 7, 11 PM $ 0.000393
+0.04%
$ 393,030 $ 6,346
Jan 7, 10 PM $ 0.000393
+0.14%
$ 392,824 $ 6,345
Jan 7, 9 PM $ 0.000392
+7.98%
$ 392,080 $ 6,335
Jan 7, 8 PM $ 0.000363
-0.05%
$ 363,023 $ 3,858
Jan 7, 7 PM $ 0.000363
+0.20%
$ 362,597 $ 3,863
Jan 7, 6 PM $ 0.000363
-0.12%
$ 362,585 $ 10,803
Jan 7, 5 PM $ 0.000364
+0.24%
$ 364,163 $ 10,838
Jan 7, 4 PM $ 0.000364
+0.02%
$ 363,799 $ 10,846
Jan 7, 3 PM $ 0.000363
-1.64%
$ 363,025 $ 10,858
Jan 7, 2 PM $ 0.000368
-1.71%
$ 368,156 $ 11,019
Jan 7, 1 PM $ 0.000375
-1.34%
$ 375,051 $ 11,027
Jan 7, 12 PM $ 0.00038
-0.19%
$ 379,773 $ 10,128
Jan 7, 11 AM $ 0.000381
+0.30%
$ 380,553 $ 10,137