DGN Historical Data

DGN Page 21
Download
Date Close Price change Market cap Trading volume
Jan 7, 10 AM $ 0.000379
+2.29%
$ 379,343 $ 10,108
Jan 7, 9 AM $ 0.000381
-1.49%
$ 380,698 $ 8,747
Jan 7, 8 AM $ 0.000386
-0.02%
$ 385,722 $ 8,773
Jan 7, 7 AM $ 0.000386
+0.17%
$ 385,587 $ 8,758
Jan 7, 6 AM $ 0.000385
+0.34%
$ 384,780 $ 8,738
Jan 7, 5 AM $ 0.000384
-0.19%
$ 384,121 $ 8,705
Jan 7, 4 AM $ 0.000386
+0.47%
$ 385,504 $ 9,795
Jan 7, 3 AM $ 0.000384
-0.18%
$ 383,678 $ 9,647
Jan 7, 2 AM $ 0.000383
-5.31%
$ 382,854 $ 9,665
Jan 7, 1 AM $ 0.000405
-0.83%
$ 405,103 $ 8,385
Jan 7, 12 AM $ 0.000409
-0.93%
$ 409,435 $ 9,119
Jan 6, 11 PM $ 0.000413
+0.76%
$ 413,155 $ 9,716
Jan 6, 10 PM $ 0.000409
-0.54%
$ 409,328 $ 9,640
Jan 6, 9 PM $ 0.000414
+1.60%
$ 413,608 $ 9,675
Jan 6, 8 PM $ 0.000407
+1.11%
$ 406,945 $ 10,900
Jan 6, 6 PM $ 0.000448
+0.33%
$ 447,828 $ 3,705
Jan 6, 5 PM $ 0.000449
-0.46%
$ 449,395 $ 3,696
Jan 6, 4 PM $ 0.000451
-1.97%
$ 450,802 $ 3,739
Jan 6, 3 PM $ 0.000462
+0.23%
$ 461,889 $ 6,154
Jan 6, 2 PM $ 0.000462
+3.28%
$ 462,371 $ 7,634
Jan 6, 1 PM $ 0.000447
-0.03%
$ 446,552 $ 7,506
Jan 6, 12 PM $ 0.000447
-0.27%
$ 446,928 $ 7,491
Jan 6, 11 AM $ 0.000447
+0.94%
$ 447,369 $ 7,515
Jan 6, 10 AM $ 0.000444
-0.18%
$ 443,581 $ 7,433
Jan 6, 9 AM $ 0.000445
-2.56%
$ 444,501 $ 7,453
Jan 6, 8 AM $ 0.000456
-0.07%
$ 456,107 $ 7,799
Jan 6, 7 AM $ 0.000456
-1.19%
$ 455,874 $ 10,607
Jan 6, 6 AM $ 0.000462
-0.17%
$ 461,764 $ 10,722
Jan 6, 5 AM $ 0.00046
+0.14%
$ 459,619 $ 10,749
Jan 6, 4 AM $ 0.000479
+0.23%
$ 479,204 $ 9,610
Jan 6, 3 AM $ 0.000478
+0.60%
$ 478,500 $ 9,596
Jan 6, 2 AM $ 0.000476
+0.07%
$ 475,501 $ 9,547
Jan 6, 1 AM $ 0.000477
-1.80%
$ 476,547 $ 9,537
Jan 6, 12 AM $ 0.000485
-0.65%
$ 484,607 $ 8,907
Jan 5, 11 PM $ 0.000504
-0.27%
$ 503,765 $ 8,294
Jan 5, 10 PM $ 0.000506
+0.46%
$ 506,352 $ 8,334
Jan 5, 9 PM $ 0.000504
+7.69%
$ 504,278 $ 8,316
Jan 5, 8 PM $ 0.00047
+1.30%
$ 470,347 $ 6,967
Jan 5, 7 PM $ 0.000464
+0.78%
$ 464,465 $ 6,975
Jan 5, 6 PM $ 0.000459
+0.39%
$ 459,285 $ 6,924
Jan 5, 5 PM $ 0.000456
+0.14%
$ 455,797 $ 6,937
Jan 5, 4 PM $ 0.000455
+2.75%
$ 454,558 $ 6,901
Jan 5, 3 PM $ 0.000443
-6.92%
$ 442,704 $ 4,672
Jan 5, 2 PM $ 0.000473
+0.64%
$ 473,148 $ 3,242
Jan 5, 1 PM $ 0.00047
+0.05%
$ 470,369 $ 3,205
Jan 5, 12 PM $ 0.00047
-0.45%
$ 470,047 $ 3,239
Jan 5, 11 AM $ 0.000472
-0.21%
$ 471,523 $ 3,253
Jan 5, 10 AM $ 0.000471
-0.06%
$ 471,091 $ 3,255
Jan 5, 9 AM $ 0.000471
-4.89%
$ 471,049 $ 4,442
Jan 5, 8 AM $ 0.000495
-8.36%
$ 495,294 $ 4,040