DGN Historical Data

DGN Page 22
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.000541
-0.03%
$ 540,990 $ 1,286
Jan 5, 6 AM $ 0.00054
-0.19%
$ 540,005 $ 1,288
Jan 5, 5 AM $ 0.000543
+0.29%
$ 542,787 $ 1,287
Jan 5, 4 AM $ 0.00054
-1.00%
$ 539,830 $ 1,288
Jan 5, 3 AM $ 0.000546
+0.00%
$ 545,881 $ 1,298
Jan 5, 2 AM $ 0.000545
-0.22%
$ 544,732 $ 1,299
Jan 5, 1 AM $ 0.000547
+1.13%
$ 546,585 $ 1,299
Jan 5, 12 AM $ 0.000537
+1.80%
$ 537,354 $ 1,286
Jan 4, 11 PM $ 0.000529
-0.03%
$ 529,468 $ 1,243
Jan 4, 10 PM $ 0.000529
+0.04%
$ 529,279 $ 1,245
Jan 4, 9 PM $ 0.000529
-0.24%
$ 528,717 $ 1,243
Jan 4, 8 PM $ 0.000529
+0.33%
$ 529,270 $ 1,245
Jan 4, 7 PM $ 0.000527
-0.60%
$ 527,035 $ 2,952
Jan 4, 6 PM $ 0.00053
-3.69%
$ 530,144 $ 3,218
Jan 4, 5 PM $ 0.000551
-0.01%
$ 551,131 $ 3,173
Jan 4, 4 PM $ 0.000551
+0.32%
$ 551,327 $ 3,177
Jan 4, 3 PM $ 0.000549
-0.17%
$ 549,266 $ 3,168
Jan 4, 2 PM $ 0.000549
+0.18%
$ 549,166 $ 3,172
Jan 4, 1 PM $ 0.000547
-0.20%
$ 547,153 $ 3,160
Jan 4, 12 PM $ 0.000548
-0.01%
$ 548,260 $ 3,160
Jan 4, 11 AM $ 0.000549
-0.16%
$ 548,618 $ 3,171
Jan 4, 10 AM $ 0.000549
-4.17%
$ 548,690 $ 3,178
Jan 4, 9 AM $ 0.000572
+0.16%
$ 572,156 $ 2,012
Jan 4, 8 AM $ 0.000571
+0.07%
$ 570,590 $ 2,008
Jan 4, 7 AM $ 0.000571
+0.08%
$ 570,512 $ 2,004
Jan 4, 6 AM $ 0.00057
-0.33%
$ 570,452 $ 2,003
Jan 4, 5 AM $ 0.000572
-0.03%
$ -- $ 2,012
Jan 4, 4 AM $ 0.000572
-0.01%
$ -- $ 2,010
Jan 4, 3 AM $ 0.000571
+0.39%
$ -- $ 2,012
Jan 4, 2 AM $ 0.000569
-0.01%
$ -- $ 2,000
Jan 4, 1 AM $ 0.000569
-0.66%
$ -- $ 2,001
Jan 4, 12 AM $ 0.000571
+0.54%
$ -- $ 2,012
Jan 3, 11 PM $ 0.000568
+0.25%
$ 568,395 $ 1,997
Jan 3, 10 PM $ 0.000568
+0.25%
$ 567,502 $ 1,993
Jan 3, 9 PM $ 0.000565
+0.51%
$ 564,774 $ 1,990
Jan 3, 8 PM $ 0.000562
+9.98%
$ 561,578 $ 1,975
Jan 3, 7 PM $ 0.000511
-0.16%
$ 510,692 $ 281
Jan 3, 6 PM $ 0.000507
-0.21%
$ 506,702 $ 35
Jan 3, 5 PM $ 0.000507
-0.14%
$ 506,789 $ 35
Jan 3, 4 PM $ 0.000507
+0.08%
$ 507,193 $ 35
Jan 3, 3 PM $ 0.000506
-0.28%
$ 506,135 $ 35
Jan 3, 2 PM $ 0.000505
+0.06%
$ 505,354 $ 35
Jan 3, 1 PM $ 0.000504
+0.30%
$ 504,410 $ 35
Jan 3, 12 PM $ 0.000497
-0.03%
$ 496,751 $ 25
Jan 3, 11 AM $ 0.000497
-0.25%
$ 497,088 $ 45
Jan 3, 10 AM $ 0.000498
-0.28%
$ 498,475 $ 26
Jan 3, 9 AM $ 0.000497
-0.36%
$ 496,639 $ 26
Jan 3, 8 AM $ 0.000496
-0.02%
$ 495,518 $ 26
Jan 3, 7 AM $ 0.000499
-0.31%
$ 498,699 $ 26
Jan 3, 6 AM $ 0.000503
+0.28%
$ 503,055 $ 51