DGN Historical Data

DGN Page 23
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.000504
-0.01%
$ 503,947 $ 51
Jan 3, 4 AM $ 0.000505
-0.20%
$ 504,685 $ 57
Jan 3, 3 AM $ 0.000505
-0.09%
$ 505,007 $ 57
Jan 3, 2 AM $ 0.000504
-0.31%
$ 503,508 $ 57
Jan 3, 1 AM $ 0.000506
+0.03%
$ 505,564 $ 57
Jan 3, 12 AM $ 0.000505
+0.31%
$ 504,827 $ 57
Jan 2, 11 PM $ 0.000505
-0.30%
$ 504,761 $ 57
Jan 2, 10 PM $ 0.000504
+0.59%
$ 504,293 $ 58
Jan 2, 9 PM $ 0.0005
-0.22%
$ 499,636 $ 57
Jan 2, 8 PM $ 0.000501
+0.05%
$ 501,454 $ 57
Jan 2, 7 PM $ 0.000499
+0.37%
$ 499,180 $ 57
Jan 2, 6 PM $ 0.000499
-0.05%
$ 499,191 $ 185
Jan 2, 5 PM $ 0.0005
+0.51%
$ 499,668 $ 1,028
Jan 2, 4 PM $ 0.000497
+1.23%
$ 497,242 $ 1,023
Jan 2, 3 PM $ 0.000492
+0.35%
$ 491,737 $ 1,011
Jan 2, 2 PM $ 0.000488
-0.30%
$ 487,553 $ 1,009
Jan 2, 1 PM $ 0.000489
+0.02%
$ 489,280 $ 1,007
Jan 2, 12 PM $ 0.000489
+0.18%
$ 489,002 $ 1,007
Jan 2, 11 AM $ 0.000488
-0.75%
$ 488,928 $ 984
Jan 2, 10 AM $ 0.000492
-0.14%
$ 492,056 $ 986
Jan 2, 9 AM $ 0.00049
+0.49%
$ 489,655 $ 987
Jan 2, 8 AM $ 0.000487
+0.55%
$ 486,943 $ 2,173
Jan 2, 7 AM $ 0.000484
-0.39%
$ 484,119 $ 2,159
Jan 2, 6 AM $ 0.000492
+0.25%
$ 492,408 $ 2,143
Jan 2, 5 AM $ 0.00049
-0.07%
$ 490,358 $ 2,137
Jan 2, 4 AM $ 0.000491
-0.07%
$ 490,652 $ 2,133
Jan 2, 3 AM $ 0.000491
+0.83%
$ 490,631 $ 2,139
Jan 2, 2 AM $ 0.000485
-0.06%
$ 485,325 $ 2,120
Jan 2, 1 AM $ 0.000485
-0.48%
$ 485,219 $ 2,116
Jan 2, 12 AM $ 0.000487
-0.25%
$ 486,974 $ 2,124
Jan 1, 11 PM $ 0.000489
+0.96%
$ 488,809 $ 2,127
Jan 1, 10 PM $ 0.000484
+0.26%
$ 483,675 $ 2,109
Jan 1, 9 PM $ 0.000482
-0.02%
$ 482,339 $ 2,102
Jan 1, 8 PM $ 0.000483
-0.16%
$ 482,561 $ 2,102
Jan 1, 7 PM $ 0.000483
+0.23%
$ 483,016 $ 2,106
Jan 1, 6 PM $ 0.000482
-0.63%
$ 481,851 $ 2,099
Jan 1, 5 PM $ 0.000502
+0.69%
$ 502,447 $ 1,172
Jan 1, 4 PM $ 0.0005
-0.36%
$ 499,552 $ 1,164
Jan 1, 3 PM $ 0.000501
+0.09%
$ 500,814 $ 1,621
Jan 1, 2 PM $ 0.0005
-0.07%
$ 499,864 $ 5,440
Jan 1, 1 PM $ 0.000501
-0.12%
$ 500,872 $ 7,514
Jan 1, 12 PM $ 0.000502
+0.07%
$ 501,617 $ 10,467
Jan 1, 11 AM $ 0.000501
-0.04%
$ 501,207 $ 10,501
Jan 1, 10 AM $ 0.000501
+0.05%
$ 501,371 $ 10,504
Jan 1, 9 AM $ 0.000501
+7.14%
$ 501,322 $ 10,608
Jan 1, 8 AM $ 0.000468
+0.25%
$ 468,270 $ 10,685
Jan 1, 7 AM $ 0.000468
-0.32%
$ 467,751 $ 10,667
Jan 1, 6 AM $ 0.00047
-0.22%
$ 469,567 $ 10,764
Jan 1, 5 AM $ 0.00047
+0.28%
$ 470,363 $ 10,795
Jan 1, 4 AM $ 0.000469
-0.22%
$ 469,246 $ 10,759