DGN Historical Data

DGN Page 24
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.000471
+0.21%
$ 470,885 $ 10,787
Jan 1, 2 AM $ 0.00047
-0.30%
$ 469,529 $ 10,779
Jan 1, 1 AM $ 0.000471
+0.25%
$ 471,302 $ 11,501
Jan 1, 12 AM $ 0.00047
+0.24%
$ 469,715 $ 11,482
Dec 31, 11 PM $ 0.000469
-0.03%
$ 468,635 $ 15,615
Dec 31, 10 PM $ 0.000469
+0.47%
$ 468,986 $ 15,622
Dec 31, 9 PM $ 0.000466
+0.06%
$ 466,457 $ 15,556
Dec 31, 8 PM $ 0.000465
-0.61%
$ 465,021 $ 15,536
Dec 31, 7 PM $ 0.000468
-0.16%
$ 468,311 $ 15,956
Dec 31, 6 PM $ 0.000471
+0.23%
$ 470,549 $ 15,996
Dec 31, 5 PM $ 0.000469
+0.02%
$ 469,124 $ 16,016
Dec 31, 4 PM $ 0.000468
+8.36%
$ 468,149 $ 16,001
Dec 31, 3 PM $ 0.000431
+11.71%
$ 430,905 $ 15,660
Dec 31, 2 PM $ 0.000386
-0.30%
$ 385,620 $ 11,824
Dec 31, 1 PM $ 0.000495
+0.30%
$ 494,743 $ 9,751
Dec 31, 12 PM $ 0.000493
-0.17%
$ 493,499 $ 6,799
Dec 31, 11 AM $ 0.000494
+1.42%
$ 494,402 $ 6,820
Dec 31, 10 AM $ 0.000487
+0.00%
$ 486,897 $ 6,757
Dec 31, 9 AM $ 0.000476
+5.28%
$ 476,357 $ 6,639
Dec 31, 8 AM $ 0.000453
-0.29%
$ 452,813 $ 5,320
Dec 31, 7 AM $ 0.000453
-1.43%
$ 453,181 $ 5,340
Dec 31, 6 AM $ 0.00046
+0.26%
$ 460,397 $ 5,284
Dec 30, 11 PM $ 0.000553
+0.45%
$ 552,949 $ 1,200
Dec 30, 10 PM $ 0.000551
+0.37%
$ 550,709 $ 1,385
Dec 30, 9 PM $ 0.000549
-0.06%
$ 549,147 $ 1,381
Dec 30, 8 PM $ 0.00055
-1.37%
$ 549,951 $ 1,383
Dec 30, 7 PM $ 0.000558
+0.11%
$ 557,740 $ 1,025
Dec 30, 6 PM $ 0.000557
-2.36%
$ 557,212 $ 1,024
Dec 30, 5 PM $ 0.000572
-0.49%
$ 571,727 $ 1,021
Dec 30, 4 PM $ 0.000575
+0.54%
$ 574,545 $ 1,028
Dec 30, 3 PM $ 0.000569
-0.35%
$ 569,369 $ 1,023
Dec 30, 2 PM $ 0.000568
-0.12%
$ 567,641 $ 1,022
Dec 30, 1 PM $ 0.000568
+0.11%
$ 568,418 $ 1,017
Dec 30, 12 PM $ 0.000568
+0.03%
$ 568,051 $ 1,016
Dec 30, 11 AM $ 0.000569
-0.22%
$ 568,646 $ 1,016
Dec 30, 10 AM $ 0.000571
+0.04%
$ 570,652 $ 1,020
Dec 30, 9 AM $ 0.00057
-0.08%
$ 569,952 $ 1,021
Dec 30, 8 AM $ 0.00057
+0.49%
$ 570,052 $ 1,021
Dec 30, 7 AM $ 0.000567
+0.21%
$ 567,498 $ 1,015
Dec 30, 6 AM $ 0.000567
+0.40%
$ 566,529 $ 1,013
Dec 30, 5 AM $ 0.000564
-3.31%
$ 564,149 $ 3,085
Dec 30, 4 AM $ 0.000584
+0.24%
$ 584,033 $ 5,060
Dec 30, 3 AM $ 0.000581
+0.43%
$ 581,181 $ 5,052
Dec 30, 2 AM $ 0.000578
-0.40%
$ 578,153 $ 5,018
Dec 30, 1 AM $ 0.00058
+0.09%
$ 579,770 $ 5,034
Dec 30, 12 AM $ 0.000579
-0.15%
$ 579,080 $ 5,023
Dec 29, 11 PM $ 0.00058
-0.15%
$ 580,297 $ 5,029
Dec 29, 10 PM $ 0.000571
-0.01%
$ 571,184 $ 4,848
Dec 29, 9 PM $ 0.000571
+0.29%
$ 571,364 $ 4,845
Dec 29, 8 PM $ 0.000569
+0.02%
$ 569,312 $ 4,832