DGN Historical Data

DGN Page 25
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 PM $ 0.00057
-0.08%
$ 569,722 $ 4,828
Dec 29, 6 PM $ 0.000571
-0.30%
$ 570,788 $ 4,837
Dec 29, 5 PM $ 0.000571
+0.02%
$ 571,407 $ 4,856
Dec 29, 4 PM $ 0.00057
-0.27%
$ 570,318 $ 4,846
Dec 29, 3 PM $ 0.000573
+0.11%
$ 572,990 $ 4,851
Dec 29, 2 PM $ 0.000574
+0.75%
$ 573,987 $ 5,419
Dec 29, 1 PM $ 0.000572
-0.02%
$ 572,185 $ 5,394
Dec 29, 12 PM $ 0.000572
-1.36%
$ 571,883 $ 5,418
Dec 29, 11 AM $ 0.000579
-0.52%
$ 579,295 $ 6,741
Dec 29, 10 AM $ 0.000583
+0.17%
$ 582,971 $ 6,771
Dec 29, 9 AM $ 0.000584
-1.40%
$ 583,719 $ 6,767
Dec 29, 8 AM $ 0.000593
+0.15%
$ 592,918 $ 6,883
Dec 29, 7 AM $ 0.000591
+0.02%
$ 591,325 $ 6,883
Dec 29, 6 AM $ 0.000592
-8.91%
$ 591,691 $ 7,785
Dec 29, 5 AM $ 0.000651
+9.40%
$ 651,106 $ 5,637
Dec 29, 4 AM $ 0.000573
-0.13%
$ 572,533 $ 3,691
Dec 29, 3 AM $ 0.000575
+0.22%
$ 575,112 $ 2,791
Dec 29, 2 AM $ 0.000574
+0.10%
$ 574,188 $ 2,794
Dec 29, 1 AM $ 0.000573
+1.25%
$ 573,474 $ 2,793
Dec 29, 12 AM $ 0.000566
+1.54%
$ 566,435 $ 2,757
Dec 28, 11 PM $ 0.000555
+0.36%
$ 555,300 $ 2,716
Dec 28, 10 PM $ 0.000552
+0.00%
$ 551,505 $ 2,694
Dec 28, 9 PM $ 0.000551
+0.15%
$ 551,199 $ 2,685
Dec 28, 8 PM $ 0.000551
+0.24%
$ 550,862 $ 2,680
Dec 28, 7 PM $ 0.000549
+0.02%
$ 549,146 $ 3,595
Dec 28, 6 PM $ 0.00055
-0.69%
$ 550,494 $ 3,591
Dec 28, 5 PM $ 0.000554
+0.18%
$ 554,478 $ 3,626
Dec 28, 4 PM $ 0.000554
-0.25%
$ 553,595 $ 3,620
Dec 28, 3 PM $ 0.000555
+2.73%
$ 555,422 $ 3,630
Dec 28, 2 PM $ 0.000541
+0.11%
$ 540,823 $ 3,067
Dec 28, 1 PM $ 0.00054
+0.27%
$ 540,167 $ 3,064
Dec 28, 12 PM $ 0.000539
+0.35%
$ 539,385 $ 3,055
Dec 28, 11 AM $ 0.000533
-0.04%
$ 533,354 $ 1,816
Dec 28, 10 AM $ 0.000533
+0.34%
$ 533,445 $ 1,815
Dec 28, 9 AM $ 0.000532
-0.24%
$ 531,632 $ 1,809
Dec 28, 8 AM $ 0.000533
+0.24%
$ 533,405 $ 1,813
Dec 28, 7 AM $ 0.000532
+2.46%
$ 531,748 $ 1,810
Dec 28, 6 AM $ 0.000519
+0.11%
$ 519,165 $ 924
Dec 28, 5 AM $ 0.000518
-0.17%
$ 518,346 $ 923
Dec 28, 4 AM $ 0.000519
-0.03%
$ 519,478 $ 924
Dec 28, 3 AM $ 0.000519
-0.02%
$ 519,490 $ 2,028
Dec 28, 2 AM $ 0.00052
+0.20%
$ 519,771 $ 2,028
Dec 28, 1 AM $ 0.000519
-0.35%
$ 518,675 $ 2,024
Dec 28, 12 AM $ 0.000521
-0.15%
$ 520,992 $ 2,031
Dec 27, 11 PM $ 0.00052
+0.26%
$ 520,368 $ 2,036
Dec 27, 10 PM $ 0.000518
-0.31%
$ 518,427 $ 2,026
Dec 27, 9 PM $ 0.000514
-0.57%
$ 514,296 $ 2,030
Dec 27, 8 PM $ 0.000517
-4.85%
$ 517,072 $ 2,019
Dec 27, 7 PM $ 0.000543
-0.03%
$ 543,324 $ 1,094
Dec 27, 6 PM $ 0.000543
-0.13%
$ 543,127 $ 1,094