DGN Historical Data

DGN Page 26
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000542
-0.01%
$ 542,493 $ 1,095
Dec 27, 4 PM $ 0.000543
-0.14%
$ 543,248 $ 1,207
Dec 27, 3 PM $ 0.000545
+0.30%
$ 544,813 $ 1,210
Dec 27, 2 PM $ 0.000543
+0.02%
$ 542,983 $ 1,211
Dec 27, 1 PM $ 0.000543
+0.24%
$ 542,862 $ 1,213
Dec 27, 12 PM $ 0.000542
-0.07%
$ 542,213 $ 1,210
Dec 27, 11 AM $ 0.000542
+0.06%
$ 542,006 $ 1,212
Dec 27, 10 AM $ 0.000541
-0.20%
$ 541,463 $ 1,210
Dec 27, 9 AM $ 0.000543
+0.13%
$ 542,886 $ 1,212
Dec 27, 8 AM $ 0.000543
-0.17%
$ 542,614 $ 1,211
Dec 27, 7 AM $ 0.000543
+0.15%
$ 543,021 $ 1,214
Dec 27, 6 AM $ 0.000542
-0.12%
$ 542,460 $ 1,211
Dec 27, 5 AM $ 0.000543
+0.08%
$ 543,089 $ 1,213
Dec 27, 4 AM $ 0.00055
+2.13%
$ 549,743 $ 1,212
Dec 27, 3 AM $ 0.000535
+0.38%
$ 535,417 $ 120
Dec 27, 2 AM $ 0.000532
+0.06%
$ 532,341 $ 119
Dec 27, 1 AM $ 0.000531
-0.06%
$ 531,448 $ 119
Dec 27, 12 AM $ 0.000532
-0.23%
$ 531,544 $ 119
Dec 26, 11 PM $ 0.000533
-0.01%
$ 532,742 $ 119
Dec 26, 10 PM $ 0.000531
-0.12%
$ 531,480 $ 119
Dec 26, 9 PM $ 0.000534
+0.10%
$ 533,757 $ 119
Dec 26, 8 PM $ 0.000532
-0.09%
$ 531,972 $ 119
Dec 26, 7 PM $ 0.000531
-0.11%
$ 531,184 $ 119
Dec 26, 6 PM $ 0.000532
+0.40%
$ 531,978 $ 119
Dec 26, 5 PM $ 0.000529
-1.74%
$ 529,206 $ 121
Dec 26, 4 PM $ 0.00054
+0.66%
$ 540,256 $ 8
Dec 26, 3 PM $ 0.000537
-1.01%
$ 536,718 $ 8
Dec 26, 2 PM $ 0.000552
-0.14%
$ 551,845 $ 16
Dec 26, 1 PM $ 0.000549
+0.10%
$ 549,145 $ 173
Dec 26, 12 PM $ 0.000548
+0.15%
$ 548,150 $ 169
Dec 26, 11 AM $ 0.000546
-0.27%
$ 545,985 $ 168
Dec 26, 10 AM $ 0.000546
-0.17%
$ 546,339 $ 178
Dec 26, 9 AM $ 0.000543
+0.21%
$ 543,411 $ 315
Dec 26, 8 AM $ 0.000544
+0.11%
$ 543,884 $ 312
Dec 26, 7 AM $ 0.000548
+0.36%
$ 547,912 $ 312
Dec 26, 6 AM $ 0.000547
+0.22%
$ 546,832 $ 314
Dec 26, 5 AM $ 0.000543
-0.08%
$ 543,037 $ 314
Dec 26, 4 AM $ 0.00054
-0.47%
$ 540,207 $ 312
Dec 26, 3 AM $ 0.000544
-0.64%
$ 543,508 $ 312
Dec 26, 2 AM $ 0.000547
+2.47%
$ 547,337 $ 314
Dec 26, 1 AM $ 0.000533
+0.29%
$ 533,290 $ 307
Dec 26, 12 AM $ 0.00053
-0.48%
$ 530,129 $ 306
Dec 25, 11 PM $ 0.000536
-0.43%
$ 535,866 $ 306
Dec 25, 10 PM $ 0.000543
-0.55%
$ 542,572 $ 309
Dec 25, 9 PM $ 0.000546
+0.06%
$ 545,830 $ 314
Dec 25, 8 PM $ 0.000545
-0.26%
$ 544,767 $ 314
Dec 25, 7 PM $ 0.000547
-0.33%
$ 547,311 $ 314
Dec 25, 6 PM $ 0.000548
+0.59%
$ 548,043 $ 316
Dec 25, 5 PM $ 0.000544
-0.38%
$ 543,906 $ 310
Dec 25, 4 PM $ 0.000549
+0.39%
$ 549,373 $ 311