DGN Historical Data

DGN Page 27
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.000546
+2.29%
$ 546,378 $ 312
Dec 25, 2 PM $ 0.000534
-2.00%
$ 533,586 $ 298
Dec 25, 1 PM $ 0.000544
+0.05%
$ 543,610 $ 144
Dec 25, 12 PM $ 0.000542
+0.01%
$ 542,420 $ 150
Dec 25, 11 AM $ 0.000543
+1.06%
$ 542,751 $ 150
Dec 25, 10 AM $ 0.000538
-0.19%
$ 537,943 $ 140
Dec 25, 9 AM $ 0.000547
-0.20%
$ 547,012 $ 6
Dec 25, 8 AM $ 0.000549
+0.05%
$ 548,598 $ 6
Dec 25, 7 AM $ 0.000548
-0.25%
$ 548,082 $ 6
Dec 25, 6 AM $ 0.000549
-0.12%
$ 548,595 $ 9
Dec 25, 5 AM $ 0.00055
-0.12%
$ 549,709 $ 11
Dec 25, 4 AM $ 0.000551
-0.07%
$ 550,550 $ 11
Dec 25, 3 AM $ 0.000552
-0.03%
$ 551,953 $ 11
Dec 25, 2 AM $ 0.000551
+0.08%
$ 550,732 $ 11
Dec 25, 1 AM $ 0.000547
-0.40%
$ 546,996 $ 11
Dec 25, 12 AM $ 0.00055
-0.19%
$ 549,750 $ 11
Dec 24, 11 PM $ 0.000552
-0.19%
$ 551,913 $ 11
Dec 24, 10 PM $ 0.000552
+0.12%
$ 552,449 $ 11
Dec 24, 9 PM $ 0.000552
+0.02%
$ 551,740 $ 11
Dec 24, 8 PM $ 0.000552
+0.24%
$ 551,912 $ 11
Dec 24, 7 PM $ 0.000549
-0.06%
$ 549,094 $ 11
Dec 24, 6 PM $ 0.000548
-0.39%
$ 547,713 $ 30
Dec 24, 5 PM $ 0.00055
-0.41%
$ 550,316 $ 30
Dec 24, 4 PM $ 0.000552
+0.29%
$ 551,724 $ 30
Dec 24, 3 PM $ 0.000546
+0.12%
$ 546,494 $ 30
Dec 24, 2 PM $ 0.000548
+0.04%
$ 547,665 $ 30
Dec 24, 1 PM $ 0.000548
+0.17%
$ 548,473 $ 30
Dec 24, 12 PM $ 0.000549
+0.27%
$ 549,493 $ 24
Dec 24, 11 AM $ 0.000547
-0.23%
$ 546,797 $ 24
Dec 24, 10 AM $ 0.000546
+0.28%
$ 546,127 $ 26
Dec 24, 9 AM $ 0.000546
+0.08%
$ 545,902 $ 26
Dec 24, 8 AM $ 0.000544
-0.17%
$ 544,316 $ 26
Dec 24, 7 AM $ 0.000544
+1.14%
$ 543,713 $ 26
Dec 24, 6 AM $ 0.000542
-0.43%
$ 542,260 $ 23
Dec 24, 5 AM $ 0.000546
-0.15%
$ 546,146 $ 21
Dec 24, 4 AM $ 0.00055
-0.01%
$ 549,551 $ 21
Dec 24, 3 AM $ 0.000547
-0.18%
$ 547,867 $ 21
Dec 24, 2 AM $ 0.00055
-0.46%
$ 549,908 $ 21
Dec 24, 1 AM $ 0.000555
-0.06%
$ 554,518 $ 21
Dec 24, 12 AM $ 0.000556
-0.12%
$ 555,893 $ 22
Dec 23, 11 PM $ 0.000555
-0.37%
$ 554,562 $ 22
Dec 23, 10 PM $ 0.000557
-0.18%
$ 556,921 $ 22
Dec 23, 9 PM $ 0.000557
-0.74%
$ 557,053 $ 22
Dec 23, 8 PM $ 0.000554
-0.37%
$ 554,336 $ 77
Dec 23, 7 PM $ 0.000557
+1.41%
$ 556,845 $ 77
Dec 23, 6 PM $ 0.000547
-0.53%
$ 546,533 $ 59
Dec 23, 5 PM $ 0.000551
-0.05%
$ 550,567 $ 59
Dec 23, 4 PM $ 0.000547
+0.34%
$ 546,986 $ 59
Dec 23, 3 PM $ 0.000545
-0.02%
$ 544,621 $ 58
Dec 23, 2 PM $ 0.000547
-0.06%
$ 546,973 $ 58