DGN Historical Data

DGN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.00055
-0.12%
$ 550,062 $ 59
Dec 23, 12 PM $ 0.000551
-0.27%
$ 551,348 $ 59
Dec 23, 11 AM $ 0.000554
+0.27%
$ 553,769 $ 59
Dec 23, 10 AM $ 0.000552
+0.22%
$ -- $ 57
Dec 23, 9 AM $ 0.000551
-0.11%
$ 551,429 $ 57
Dec 23, 8 AM $ 0.000551
-0.06%
$ 551,054 $ 57
Dec 23, 7 AM $ 0.00055
-0.41%
$ 550,216 $ 57
Dec 23, 6 AM $ 0.000554
-0.29%
$ 553,528 $ 57
Dec 23, 5 AM $ 0.000555
-0.30%
$ 555,173 $ 57
Dec 23, 4 AM $ 0.000558
-0.15%
$ 557,805 $ 58
Dec 23, 3 AM $ 0.000557
-0.17%
$ 556,817 $ 58
Dec 23, 2 AM $ 0.00056
+0.15%
$ 560,163 $ 58
Dec 23, 1 AM $ 0.000561
+0.17%
$ 561,415 $ 58
Dec 23, 12 AM $ 0.000559
+0.24%
$ 559,133 $ 58
Dec 22, 11 PM $ 0.000558
+0.26%
$ 558,420 $ 58
Dec 22, 10 PM $ 0.000556
+0.00%
$ 556,263 $ 58
Dec 22, 9 PM $ 0.000553
-0.22%
$ 552,766 $ 64
Dec 22, 8 PM $ 0.000562
-0.10%
$ 562,070 $ 63
Dec 22, 7 PM $ 0.000566
-1.02%
$ 566,005 $ 13
Dec 22, 6 PM $ 0.000571
+0.08%
$ 570,638 $ 11
Dec 22, 5 PM $ 0.00057
-0.69%
$ 569,717 $ 11
Dec 22, 4 PM $ 0.000575
+0.66%
$ 575,192 $ 11
Dec 22, 3 PM $ 0.000575
-0.03%
$ 574,740 $ 11
Dec 22, 2 PM $ 0.000572
+0.22%
$ 571,747 $ 216
Dec 22, 1 PM $ 0.000569
-0.25%
$ 568,887 $ 214
Dec 22, 12 PM $ 0.000571
-0.20%
$ 570,629 $ 214
Dec 22, 11 AM $ 0.000571
+0.18%
$ 571,276 $ 215
Dec 22, 10 AM $ 0.00057
+0.59%
$ 570,253 $ 214
Dec 22, 9 AM $ 0.000567
-0.06%
$ 567,066 $ 219
Dec 14, 11 PM $ 0.000581
-0.63%
$ 581,448 $ 259
Dec 14, 10 PM $ 0.000585
+0.02%
$ 584,756 $ 261
Dec 14, 9 PM $ 0.000585
+0.06%
$ 584,649 $ 260
Dec 14, 8 PM $ 0.000586
-0.13%
$ 585,977 $ 260
Dec 14, 7 PM $ 0.000586
-0.12%
$ 586,434 $ 274
Dec 14, 6 PM $ 0.000586
+0.10%
$ 585,827 $ 274
Dec 14, 5 PM $ 0.000584
-0.11%
$ 584,333 $ 273
Dec 14, 4 PM $ 0.000587
-0.20%
$ 587,311 $ 273
Dec 14, 3 PM $ 0.000588
-0.19%
$ 587,904 $ 275
Dec 14, 2 PM $ 0.000589
-0.38%
$ 588,549 $ 275
Dec 14, 1 PM $ 0.000591
-0.16%
$ 591,458 $ 276
Dec 14, 12 PM $ 0.000593
+0.05%
$ 592,550 $ 277
Dec 14, 11 AM $ 0.000588
-0.87%
$ 587,779 $ 277
Dec 14, 10 AM $ 0.000594
-0.22%
$ 594,117 $ 277
Dec 14, 9 AM $ 0.000595
-0.46%
$ 595,076 $ 278
Dec 14, 8 AM $ 0.000599
-0.06%
$ 598,829 $ 279
Dec 14, 7 AM $ 0.000599
-0.05%
$ 598,667 $ 280
Dec 14, 6 AM $ 0.000599
+0.23%
$ 598,547 $ 280
Dec 14, 5 AM $ 0.000596
+0.05%
$ 596,458 $ 279
Dec 14, 4 AM $ 0.000598
-0.21%
$ 597,713 $ 279
Dec 14, 3 AM $ 0.000599
-0.03%
$ 599,330 $ 280