DGN Historical Data

DGN Page 29
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0006
+0.09%
$ 599,758 $ 280
Dec 14, 1 AM $ 0.000598
-0.29%
$ 598,280 $ 280
Dec 14, 12 AM $ 0.000601
+0.29%
$ 600,747 $ 280
Dec 13, 11 PM $ 0.000594
+0.08%
$ 594,082 $ 280
Dec 13, 10 PM $ 0.000591
+0.06%
$ 591,459 $ 13
Dec 13, 9 PM $ 0.00059
-0.47%
$ 590,464 $ 13
Dec 13, 8 PM $ 0.000594
+1.49%
$ 593,516 $ 13
Dec 13, 7 PM $ 0.000585
-0.05%
$ 585,371 $ 3
Dec 13, 6 PM $ 0.000584
-0.06%
$ 584,239 $ 3
Dec 13, 5 PM $ 0.000586
-0.21%
$ 586,159 $ 5
Dec 13, 4 PM $ 0.000589
+0.02%
$ 589,015 $ 5
Dec 13, 3 PM $ 0.000589
+0.18%
$ 588,930 $ 5
Dec 13, 2 PM $ 0.000588
+0.13%
$ 588,378 $ 5
Dec 13, 1 PM $ 0.000587
+0.20%
$ 587,103 $ 5
Dec 13, 12 PM $ 0.00059
-0.03%
$ 589,536 $ 5
Dec 13, 11 AM $ 0.000592
-0.05%
$ 592,042 $ 5
Dec 13, 10 AM $ 0.00059
-0.02%
$ 590,438 $ 34
Dec 13, 9 AM $ 0.000592
+0.25%
$ 591,537 $ 34
Dec 13, 8 AM $ 0.000588
+0.33%
$ 588,442 $ 36
Dec 13, 7 AM $ 0.000587
+0.17%
$ 586,806 $ 36
Dec 13, 6 AM $ 0.000585
+0.13%
$ 585,471 $ 36
Dec 13, 5 AM $ 0.000587
-0.03%
$ 586,538 $ 36
Dec 13, 4 AM $ 0.000587
-0.01%
$ 586,605 $ 36
Dec 13, 3 AM $ 0.000586
-0.07%
$ 586,074 $ 36
Dec 13, 2 AM $ 0.000586
+0.38%
$ 586,179 $ 37
Dec 13, 1 AM $ 0.000586
+0.23%
$ 586,398 $ 36
Dec 13, 12 AM $ 0.000585
+0.13%
$ 585,485 $ 132
Dec 12, 11 PM $ 0.000585
-0.04%
$ 584,917 $ 705
Dec 12, 10 PM $ 0.000585
+0.58%
$ 585,479 $ 706
Dec 12, 9 PM $ 0.000582
+0.06%
$ 582,102 $ 706
Dec 12, 8 PM $ 0.000581
+0.27%
$ 580,920 $ 706
Dec 12, 7 PM $ 0.000578
-2.78%
$ 578,434 $ 703
Dec 12, 6 PM $ 0.000593
+0.53%
$ 592,884 $ 713
Dec 12, 5 PM $ 0.000589
+1.02%
$ 588,596 $ 709
Dec 12, 4 PM $ 0.000583
-1.68%
$ 582,743 $ 711
Dec 12, 3 PM $ 0.000596
-2.71%
$ 595,605 $ 723
Dec 12, 2 PM $ 0.000614
+0.05%
$ 614,228 $ 853
Dec 12, 1 PM $ 0.000616
-0.10%
$ 615,914 $ 1,098
Dec 12, 12 PM $ 0.000614
+0.32%
$ 614,229 $ 1,103
Dec 12, 11 AM $ 0.000611
-0.21%
$ 611,083 $ 1,098
Dec 12, 10 AM $ 0.00061
+0.31%
$ 609,932 $ 1,066
Dec 12, 9 AM $ 0.000607
-1.56%
$ 607,173 $ 1,059
Dec 12, 8 AM $ 0.000616
-1.04%
$ 616,268 $ 1,059
Dec 12, 7 AM $ 0.000624
+0.19%
$ 624,028 $ 1,069
Dec 12, 6 AM $ 0.000623
+0.56%
$ 622,530 $ 1,074
Dec 12, 5 AM $ 0.000616
+0.43%
$ 616,027 $ 1,067
Dec 12, 4 AM $ 0.000613
-0.19%
$ 613,181 $ 1,058
Dec 12, 3 AM $ 0.000614
-0.09%
$ 613,985 $ 1,061
Dec 12, 2 AM $ 0.000613
+0.44%
$ 613,161 $ 1,062
Dec 12, 1 AM $ 0.000612
+0.78%
$ 611,720 $ 1,056