DGN Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $ 0.000783
-7.42%
$ 782,957 $ 2,035
Nov 2, 2025 $ 0.000842
-3.16%
$ 840,433 $ 1,436
Nov 1, 2025 $ 0.00087
-7.72%
$ 869,579 $ 6,452
Oct 31, 2025 $ 0.000945
+1.81%
$ 943,058 $ 3,958
Oct 30, 2025 $ 0.00091
+24.02%
$ 911,056 $ 36,967
Oct 29, 2025 $ 0.000733
-55.02%
$ 733,312 $ 222,232
Oct 28, 2025 $ 0.00165
-11.72%
$ 1.63 million $ 5,342
Oct 27, 2025 $ 0.00187
+13.02%
$ 1.87 million $ 5,017
Oct 26, 2025 $ 0.00166
+2.93%
$ 1.66 million $ 8,512
Oct 25, 2025 $ 0.00161
-6.78%
$ 1.61 million $ 3,589
Oct 24, 2025 $ 0.00173
+9.07%
$ 1.73 million $ 4,207
Oct 23, 2025 $ 0.00158
+8.77%
$ 1.59 million $ 2,572
Oct 22, 2025 $ 0.00144
-8.75%
$ 1.45 million $ 5,717
Oct 21, 2025 $ 0.0016
-2.23%
$ 1.58 million $ 2,910
Oct 20, 2025 $ 0.00163
-11.48%
$ 1.64 million $ 28,612
Oct 19, 2025 $ 0.00186
+4.61%
$ 1.84 million $ 5,992
Oct 18, 2025 $ 0.00175
+0.90%
$ 1.77 million $ 6,045
Oct 17, 2025 $ 0.00206
+13.42%
$ 2.06 million $ 9,415
Oct 16, 2025 $ 0.00182
-17.22%
$ 1.82 million $ 29,320
Oct 15, 2025 $ 0.0022
-5.48%
$ 2.2 million $ 6,059
Oct 14, 2025 $ 0.00231
-8.38%
$ 2.33 million $ 21,820
Oct 13, 2025 $ 0.00253
-17.70%
$ 2.53 million $ 30,640
Oct 12, 2025 $ 0.00306
+7.74%
$ 3.06 million $ 15,045
Oct 11, 2025 $ 0.00284
-5.27%
$ 2.84 million $ 34,884
Oct 10, 2025 $ 0.00304
-35.99%
$ 3.04 million $ 69,582
Oct 9, 2025 $ 0.0047
+9.01%
$ 4.7 million $ 84,199
Oct 8, 2025 $ 0.0043
+15.23%
$ 4.3 million $ 22,111
Oct 7, 2025 $ 0.00374
+14.38%
$ 3.74 million $ 28,249
Oct 6, 2025 $ 0.00327
+13.10%
$ 3.27 million $ 17,246
Oct 5, 2025 $ 0.0029
-2.26%
$ 2.9 million $ 3,692
Oct 4, 2025 $ 0.00297
-11.11%
$ 2.97 million $ 12,395
Oct 3, 2025 $ 0.00338
-8.50%
$ 3.34 million $ 23,539
Oct 2, 2025 $ 0.00373
+7.76%
$ 3.73 million $ 20,564
Oct 1, 2025 $ 0.00341
+44.63%
$ 3.45 million $ 58,279
Sep 30, 2025 $ 0.00242
-13.37%
$ 2.35 million $ 26,395
Sep 29, 2025 $ 0.00279
+15.00%
$ 2.79 million $ 27,910
Sep 28, 2025 $ 0.00241
+14.11%
$ 2.42 million $ 40,688
Sep 27, 2025 $ 0.00211
-8.82%
$ 2.11 million $ 16,193
Sep 26, 2025 $ 0.00229
-2.83%
$ 2.3 million $ 37,241
Sep 25, 2025 $ 0.0024
-5.17%
$ 2.36 million $ 37,417
Sep 24, 2025 $ 0.00256
-0.03%
$ 2.54 million $ 5,561
Sep 23, 2025 $ 0.00261
-8.81%
$ 2.57 million $ 28,164
Sep 22, 2025 $ 0.0027
-7.36%
$ 2.87 million $ 6,161
Sep 21, 2025 $ 0.00292
-25.24%
$ 2.94 million $ 120,833
Sep 20, 2025 $ 0.00391
-11.09%
$ 3.91 million $ 19,599
Sep 19, 2025 $ 0.0044
-17.24%
$ 4.38 million $ 154,060
Sep 18, 2025 $ 0.00527
+1.90%
$ 5.31 million $ 261,584
Sep 17, 2025 $ 0.00518
-1.52%
$ 5.15 million $ 25,033
Sep 16, 2025 $ 0.00526
+6.09%
$ 5.26 million $ 461,921
Sep 15, 2025 $ 0.00549
+1.39%
$ 4.95 million $ 63,303