DGN Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000783
-7.42%
$782,957 $2,035
Nov 2, 2025 $0.000842
-3.16%
$840,433 $1,436
Nov 1, 2025 $0.00087
-7.72%
$869,579 $6,452
Oct 31, 2025 $0.000945
+1.81%
$943,058 $3,958
Oct 30, 2025 $0.00091
+24.02%
$911,056 $36,967
Oct 29, 2025 $0.000733
-55.02%
$733,312 $222,232
Oct 28, 2025 $0.00165
-11.72%
$1.63 million $5,342
Oct 27, 2025 $0.00187
+13.02%
$1.87 million $5,017
Oct 26, 2025 $0.00166
+2.93%
$1.66 million $8,512
Oct 25, 2025 $0.00161
-6.78%
$1.61 million $3,589
Oct 24, 2025 $0.00173
+9.07%
$1.73 million $4,207
Oct 23, 2025 $0.00158
+8.77%
$1.59 million $2,572
Oct 22, 2025 $0.00144
-8.75%
$1.45 million $5,717
Oct 21, 2025 $0.0016
-2.23%
$1.58 million $2,910
Oct 20, 2025 $0.00163
-11.48%
$1.64 million $28,612
Oct 19, 2025 $0.00186
+4.61%
$1.84 million $5,992
Oct 18, 2025 $0.00175
+0.90%
$1.77 million $6,045
Oct 17, 2025 $0.00206
+13.42%
$2.06 million $9,415
Oct 16, 2025 $0.00182
-17.22%
$1.82 million $29,320
Oct 15, 2025 $0.0022
-5.48%
$2.2 million $6,059
Oct 14, 2025 $0.00231
-8.38%
$2.33 million $21,820
Oct 13, 2025 $0.00253
-17.70%
$2.53 million $30,640
Oct 12, 2025 $0.00306
+7.74%
$3.06 million $15,045
Oct 11, 2025 $0.00284
-5.27%
$2.84 million $34,884
Oct 10, 2025 $0.00304
-35.99%
$3.04 million $69,582
Oct 9, 2025 $0.0047
+9.01%
$4.7 million $84,199
Oct 8, 2025 $0.0043
+15.23%
$4.3 million $22,111
Oct 7, 2025 $0.00374
+14.38%
$3.74 million $28,249
Oct 6, 2025 $0.00327
+13.10%
$3.27 million $17,246
Oct 5, 2025 $0.0029
-2.26%
$2.9 million $3,692
Oct 4, 2025 $0.00297
-11.11%
$2.97 million $12,395
Oct 3, 2025 $0.00338
-8.50%
$3.34 million $23,539
Oct 2, 2025 $0.00373
+7.76%
$3.73 million $20,564
Oct 1, 2025 $0.00341
+44.63%
$3.45 million $58,279
Sep 30, 2025 $0.00242
-13.37%
$2.35 million $26,395
Sep 29, 2025 $0.00279
+15.00%
$2.79 million $27,910
Sep 28, 2025 $0.00241
+14.11%
$2.42 million $40,688
Sep 27, 2025 $0.00211
-8.82%
$2.11 million $16,193
Sep 26, 2025 $0.00229
-2.83%
$2.3 million $37,241
Sep 25, 2025 $0.0024
-5.17%
$2.36 million $37,417
Sep 24, 2025 $0.00256
-0.03%
$2.54 million $5,561
Sep 23, 2025 $0.00261
-8.81%
$2.57 million $28,164
Sep 22, 2025 $0.0027
-7.36%
$2.87 million $6,161
Sep 21, 2025 $0.00292
-25.24%
$2.94 million $120,833
Sep 20, 2025 $0.00391
-11.09%
$3.91 million $19,599
Sep 19, 2025 $0.0044
-17.24%
$4.38 million $154,060
Sep 18, 2025 $0.00527
+1.90%
$5.31 million $261,584
Sep 17, 2025 $0.00518
-1.52%
$5.15 million $25,033
Sep 16, 2025 $0.00526
+6.09%
$5.26 million $461,921
Sep 15, 2025 $0.00549
+1.39%
$4.95 million $63,303