DGN Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.000422
+0.24%
$ 422,026 $ 312
Feb 14, 2 AM $ 0.000423
-0.15%
$ 422,811 $ 326
Feb 14, 1 AM $ 0.000424
-0.01%
$ 423,564 $ 299
Feb 14, 12 AM $ 0.000424
+0.68%
$ 423,533 $ 299
Feb 13, 11 PM $ 0.00042
-0.36%
$ 419,954 $ 297
Feb 13, 10 PM $ 0.000422
-0.05%
$ 421,934 $ 298
Feb 13, 9 PM $ 0.000423
-0.12%
$ 422,684 $ 298
Feb 13, 8 PM $ 0.000422
+0.66%
$ 421,947 $ 299
Feb 13, 7 PM $ 0.000421
+0.37%
$ 420,745 $ 69
Feb 13, 6 PM $ 0.000418
-0.26%
$ 417,605 $ 64
Feb 13, 5 PM $ 0.000416
-0.18%
$ 415,672 $ 64
Feb 13, 4 PM $ 0.000417
+3.03%
$ 417,457 $ 66
Feb 13, 3 PM $ 0.000397
+0.15%
$ 396,989 $ 52
Feb 13, 2 PM $ 0.00039
-0.71%
$ 390,439 $ 51
Feb 13, 1 PM $ 0.00039
-0.05%
$ 390,336 $ 51
Feb 13, 12 PM $ 0.00039
+0.14%
$ 390,261 $ 50
Feb 13, 11 AM $ 0.000391
-0.10%
$ 391,072 $ 78
Feb 13, 10 AM $ 0.00039
+0.43%
$ 389,937 $ 78
Feb 13, 9 AM $ 0.000388
+0.30%
$ 387,714 $ 78
Feb 13, 8 AM $ 0.000385
+0.23%
$ 385,432 $ 77
Feb 13, 7 AM $ 0.000384
+1.02%
$ 384,064 $ 77
Feb 13, 6 AM $ 0.000382
-0.17%
$ 382,034 $ 76
Feb 13, 5 AM $ 0.000383
-0.35%
$ 382,525 $ 77
Feb 13, 4 AM $ 0.000385
-0.66%
$ 384,710 $ 77
Feb 13, 3 AM $ 0.000391
+0.43%
$ 391,490 $ 39
Feb 13, 2 AM $ 0.000388
+0.21%
$ 388,440 $ 39
Feb 13, 1 AM $ 0.000387
+0.53%
$ 387,379 $ 38
Feb 13, 12 AM $ 0.000388
+0.27%
$ 387,772 $ 38
Feb 12, 11 PM $ 0.000387
+1.27%
$ 387,006 $ 38
Feb 12, 10 PM $ 0.000383
-0.08%
$ 382,691 $ 38
Feb 12, 9 PM $ 0.000381
-0.24%
$ 381,075 $ 38
Feb 12, 8 PM $ 0.000384
-0.84%
$ 384,020 $ 38
Feb 12, 7 PM $ 0.000384
+0.41%
$ 384,371 $ 38
Feb 12, 6 PM $ 0.000386
-0.06%
$ 386,170 $ 38
Feb 12, 5 PM $ 0.000388
-0.38%
$ 388,109 $ 38
Feb 12, 4 PM $ 0.000397
-0.77%
$ 397,173 $ 37
Feb 12, 3 PM $ 0.000399
-0.80%
$ 399,275 $ 28
Feb 12, 2 PM $ 0.000403
+0.34%
$ 402,640 $ 30
Feb 12, 1 PM $ 0.0004
-0.18%
$ 400,228 $ 30
Feb 12, 12 PM $ 0.0004
+0.00%
$ 399,775 $ 30
Feb 12, 11 AM $ 0.0004
+0.37%
$ 399,960 $ 2
Feb 12, 10 AM $ 0.000398
+0.00%
$ 398,293 $ 10
Feb 12, 9 AM $ 0.000393
+0.23%
$ 393,318 $ 10
Feb 12, 8 AM $ 0.000394
-0.15%
$ 393,648 $ 10
Feb 12, 7 AM $ 0.000393
-0.13%
$ 392,748 $ 10
Feb 12, 6 AM $ 0.000393
+0.23%
$ 392,814 $ 10
Feb 12, 5 AM $ 0.000392
-0.16%
$ 391,797 $ 10
Feb 12, 4 AM $ 0.000393
+0.17%
$ 392,939 $ 10
Feb 12, 3 AM $ 0.000392
+0.08%
$ 392,267 $ 207
Feb 12, 2 AM $ 0.000392
+0.15%
$ 392,420 $ 407