DGN Historical Data

DGN Page 3
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $0.000422
+0.24%
$422,026 $312
Feb 14, 2 AM $0.000423
-0.15%
$422,811 $326
Feb 14, 1 AM $0.000424
-0.01%
$423,564 $299
Feb 14, 12 AM $0.000424
+0.68%
$423,533 $299
Feb 13, 11 PM $0.00042
-0.36%
$419,954 $297
Feb 13, 10 PM $0.000422
-0.05%
$421,934 $298
Feb 13, 9 PM $0.000423
-0.12%
$422,684 $298
Feb 13, 8 PM $0.000422
+0.66%
$421,947 $299
Feb 13, 7 PM $0.000421
+0.37%
$420,745 $69
Feb 13, 6 PM $0.000418
-0.26%
$417,605 $64
Feb 13, 5 PM $0.000416
-0.18%
$415,672 $64
Feb 13, 4 PM $0.000417
+3.03%
$417,457 $66
Feb 13, 3 PM $0.000397
+0.15%
$396,989 $52
Feb 13, 2 PM $0.00039
-0.71%
$390,439 $51
Feb 13, 1 PM $0.00039
-0.05%
$390,336 $51
Feb 13, 12 PM $0.00039
+0.14%
$390,261 $50
Feb 13, 11 AM $0.000391
-0.10%
$391,072 $78
Feb 13, 10 AM $0.00039
+0.43%
$389,937 $78
Feb 13, 9 AM $0.000388
+0.30%
$387,714 $78
Feb 13, 8 AM $0.000385
+0.23%
$385,432 $77
Feb 13, 7 AM $0.000384
+1.02%
$384,064 $77
Feb 13, 6 AM $0.000382
-0.17%
$382,034 $76
Feb 13, 5 AM $0.000383
-0.35%
$382,525 $77
Feb 13, 4 AM $0.000385
-0.66%
$384,710 $77
Feb 13, 3 AM $0.000391
+0.43%
$391,490 $39
Feb 13, 2 AM $0.000388
+0.21%
$388,440 $39
Feb 13, 1 AM $0.000387
+0.53%
$387,379 $38
Feb 13, 12 AM $0.000388
+0.27%
$387,772 $38
Feb 12, 11 PM $0.000387
+1.27%
$387,006 $38
Feb 12, 10 PM $0.000383
-0.08%
$382,691 $38
Feb 12, 9 PM $0.000381
-0.24%
$381,075 $38
Feb 12, 8 PM $0.000384
-0.84%
$384,020 $38
Feb 12, 7 PM $0.000384
+0.41%
$384,371 $38
Feb 12, 6 PM $0.000386
-0.06%
$386,170 $38
Feb 12, 5 PM $0.000388
-0.38%
$388,109 $38
Feb 12, 4 PM $0.000397
-0.77%
$397,173 $37
Feb 12, 3 PM $0.000399
-0.80%
$399,275 $28
Feb 12, 2 PM $0.000403
+0.34%
$402,640 $30
Feb 12, 1 PM $0.0004
-0.18%
$400,228 $30
Feb 12, 12 PM $0.0004
+0.00%
$399,775 $30
Feb 12, 11 AM $0.0004
+0.37%
$399,960 $2
Feb 12, 10 AM $0.000398
+0.00%
$398,293 $10
Feb 12, 9 AM $0.000393
+0.23%
$393,318 $10
Feb 12, 8 AM $0.000394
-0.15%
$393,648 $10
Feb 12, 7 AM $0.000393
-0.13%
$392,748 $10
Feb 12, 6 AM $0.000393
+0.23%
$392,814 $10
Feb 12, 5 AM $0.000392
-0.16%
$391,797 $10
Feb 12, 4 AM $0.000393
+0.17%
$392,939 $10
Feb 12, 3 AM $0.000392
+0.08%
$392,267 $207
Feb 12, 2 AM $0.000392
+0.15%
$392,420 $407