DGN Historical Data

DGN Page 30
Download
Date Close Price change Market cap Trading volume
Dec 12, 12 AM $ 0.000607
-0.80%
$ 607,339 $ 954
Dec 11, 11 PM $ 0.000614
+0.64%
$ 613,616 $ 561
Dec 11, 10 PM $ 0.000613
-0.51%
$ 612,546 $ 558
Dec 11, 9 PM $ 0.000616
+1.83%
$ 616,448 $ 562
Dec 11, 8 PM $ 0.000606
+0.43%
$ 605,972 $ 553
Dec 11, 7 PM $ 0.000608
+0.79%
$ 607,763 $ 551
Dec 11, 6 PM $ 0.000607
+3.26%
$ 606,633 $ 551
Dec 11, 5 PM $ 0.000587
+0.54%
$ 587,263 $ 539
Dec 11, 4 PM $ 0.000585
+0.16%
$ 584,792 $ 530
Dec 11, 3 PM $ 0.000584
-0.19%
$ 583,919 $ 530
Dec 11, 2 PM $ 0.000587
-1.91%
$ 587,411 $ 426
Dec 11, 1 PM $ 0.000599
-0.05%
$ 598,501 $ 199
Dec 11, 12 PM $ 0.0006
+0.46%
$ 600,223 $ 199
Dec 11, 11 AM $ 0.000598
+0.35%
$ 598,208 $ 1,122
Dec 11, 10 AM $ 0.000596
-0.17%
$ 596,420 $ 1,774
Dec 11, 9 AM $ 0.000599
+0.20%
$ 598,631 $ 1,778
Dec 11, 8 AM $ 0.000595
-0.37%
$ 595,255 $ 1,778
Dec 11, 7 AM $ 0.000597
-0.05%
$ 597,054 $ 1,778
Dec 11, 6 AM $ 0.000598
-0.02%
$ 598,300 $ 1,776
Dec 11, 5 AM $ 0.000597
-0.06%
$ 597,369 $ 3,008
Dec 11, 4 AM $ 0.000594
+0.86%
$ 593,561 $ 3,005
Dec 11, 3 AM $ 0.000588
-1.05%
$ 587,586 $ 2,970
Dec 11, 2 AM $ 0.000595
-1.38%
$ 595,203 $ 2,997
Dec 11, 1 AM $ 0.000605
-0.50%
$ 605,246 $ 3,046
Dec 11, 12 AM $ 0.00061
-1.13%
$ 609,917 $ 3,070
Dec 10, 11 PM $ 0.000618
-0.61%
$ 617,797 $ 2,932
Dec 10, 10 PM $ 0.000621
-0.21%
$ 621,213 $ 2,955
Dec 10, 9 PM $ 0.000619
-0.44%
$ 619,116 $ 2,958
Dec 10, 8 PM $ 0.000632
+1.61%
$ 632,398 $ 2,971
Dec 10, 7 PM $ 0.000621
+0.37%
$ 621,242 $ 2,976
Dec 10, 6 PM $ 0.000616
+0.14%
$ 615,926 $ 4,789
Dec 10, 5 PM $ 0.000615
+0.44%
$ 614,642 $ 4,759
Dec 10, 4 PM $ 0.000612
-0.13%
$ 611,615 $ 4,735
Dec 10, 3 PM $ 0.000611
-0.60%
$ 611,442 $ 4,997
Dec 10, 2 PM $ 0.000616
-0.54%
$ 615,579 $ 5,020
Dec 10, 1 PM $ 0.000619
+0.14%
$ 619,396 $ 5,050
Dec 10, 12 PM $ 0.000616
+5.80%
$ 615,667 $ 5,047
Dec 10, 11 AM $ 0.000579
+1.33%
$ 579,335 $ 4,729
Dec 10, 10 AM $ 0.000572
-1.20%
$ 571,706 $ 4,039
Dec 10, 9 AM $ 0.000576
-0.09%
$ 575,604 $ 4,088
Dec 10, 8 AM $ 0.000581
+0.33%
$ 581,020 $ 4,070
Dec 10, 7 AM $ 0.000579
+0.00%
$ 578,642 $ 4,091
Dec 10, 6 AM $ 0.000578
-5.24%
$ 577,586 $ 4,099
Dec 10, 5 AM $ 0.000608
-0.19%
$ 608,382 $ 2,789
Dec 10, 4 AM $ 0.000612
+1.03%
$ 612,311 $ 3,135
Dec 10, 3 AM $ 0.000606
+0.53%
$ 605,943 $ 3,117
Dec 10, 2 AM $ 0.000603
-0.17%
$ 603,111 $ 3,100
Dec 10, 1 AM $ 0.000606
+0.51%
$ 605,671 $ 3,196
Dec 10, 12 AM $ 0.000604
-0.18%
$ 604,424 $ 3,188
Dec 9, 11 PM $ 0.000607
-0.28%
$ 606,973 $ 3,203