DGN Historical Data

DGN Page 31
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.000609
+1.10%
$ 608,784 $ 3,220
Dec 9, 9 PM $ 0.000609
-0.88%
$ 608,691 $ 3,184
Dec 9, 8 PM $ 0.000613
-1.89%
$ 612,856 $ 3,247
Dec 9, 7 PM $ 0.000643
-4.95%
$ 642,677 $ 3,301
Dec 9, 6 PM $ 0.000677
-0.42%
$ 676,833 $ 1,431
Dec 9, 5 PM $ 0.000682
-0.34%
$ 681,980 $ 1,445
Dec 9, 4 PM $ 0.00068
+3.71%
$ 679,802 $ 1,455
Dec 9, 3 PM $ 0.000661
+2.97%
$ 661,354 $ 1,131
Dec 9, 2 PM $ 0.000642
-0.24%
$ 641,589 $ 1,085
Dec 9, 1 PM $ 0.000643
-0.56%
$ 643,233 $ 1,087
Dec 9, 12 PM $ 0.000647
+0.16%
$ 646,724 $ 1,432
Dec 9, 11 AM $ 0.00066
+0.18%
$ 660,226 $ 785
Dec 9, 10 AM $ 0.000658
-0.14%
$ 657,926 $ 783
Dec 9, 9 AM $ 0.000659
-0.51%
$ 658,702 $ 783
Dec 9, 8 AM $ 0.000662
-0.04%
$ 661,884 $ 786
Dec 9, 7 AM $ 0.000661
+0.29%
$ 660,803 $ 786
Dec 9, 6 AM $ 0.000658
+0.16%
$ 657,781 $ 783
Dec 9, 5 AM $ 0.000661
-0.67%
$ 660,936 $ 780
Dec 9, 4 AM $ 0.000665
-1.00%
$ 665,058 $ 454
Dec 9, 3 AM $ 0.000671
+0.44%
$ 670,604 $ 458
Dec 9, 2 AM $ 0.000669
-0.13%
$ 668,906 $ 455
Dec 9, 1 AM $ 0.000669
-0.06%
$ 668,863 $ 369
Dec 9, 12 AM $ 0.00067
-0.13%
$ 669,717 $ 369
Dec 8, 11 PM $ 0.00067
-0.32%
$ 670,441 $ 370
Dec 8, 10 PM $ 0.000673
-0.32%
$ 673,353 $ 439
Dec 8, 9 PM $ 0.000675
-0.28%
$ 675,342 $ 441
Dec 8, 8 PM $ 0.000675
-0.29%
$ 674,763 $ 442
Dec 8, 7 PM $ 0.000674
-0.35%
$ 674,229 $ 442
Dec 8, 6 PM $ 0.000682
-0.83%
$ 681,998 $ 442
Dec 8, 5 PM $ 0.000686
-0.35%
$ 685,603 $ 415
Dec 8, 4 PM $ 0.000691
+0.07%
$ 691,261 $ 467
Dec 8, 3 PM $ 0.000689
-1.48%
$ 689,038 $ 469
Dec 8, 2 PM $ 0.000702
-0.34%
$ 702,041 $ 475
Dec 8, 1 PM $ 0.000704
-1.30%
$ 704,357 $ 495
Dec 8, 12 PM $ 0.000712
+0.26%
$ 712,227 $ 143
Dec 8, 11 AM $ 0.00071
-0.16%
$ 710,130 $ 405
Dec 8, 10 AM $ 0.000713
+0.59%
$ 712,570 $ 406
Dec 8, 9 AM $ 0.000707
+0.84%
$ 706,937 $ 498
Dec 8, 8 AM $ 0.000698
+0.27%
$ 697,768 $ 492
Dec 8, 7 AM $ 0.000695
+0.01%
$ 695,376 $ 489
Dec 8, 6 AM $ 0.000695
+0.26%
$ 694,841 $ 488
Dec 8, 5 AM $ 0.000693
+0.22%
$ 693,010 $ 487
Dec 8, 4 AM $ 0.000691
+0.53%
$ 690,955 $ 486
Dec 8, 3 AM $ 0.000687
+0.05%
$ 687,499 $ 483
Dec 8, 2 AM $ 0.000687
+0.43%
$ 686,921 $ 483
Dec 8, 1 AM $ 0.000683
+1.25%
$ 682,806 $ 515
Dec 8, 12 AM $ 0.000675
-0.25%
$ 675,244 $ 556
Dec 7, 11 PM $ 0.000672
-1.35%
$ 672,243 $ 1,302
Dec 7, 10 PM $ 0.000685
-0.68%
$ 685,257 $ 2,179
Dec 7, 9 PM $ 0.000695
-1.48%
$ 694,600 $ 2,206