DGN Historical Data

DGN Page 32
Download
Date Close Price change Market cap Trading volume
Dec 7, 8 PM $ 0.000706
+0.12%
$ 705,547 $ 2,255
Dec 7, 7 PM $ 0.000705
+0.02%
$ 704,631 $ 2,254
Dec 7, 6 PM $ 0.000706
+1.18%
$ 706,335 $ 2,253
Dec 7, 5 PM $ 0.000699
+4.23%
$ 698,616 $ 2,233
Dec 7, 4 PM $ 0.00067
-0.31%
$ 669,719 $ 2,121
Dec 7, 3 PM $ 0.000665
+1.02%
$ 664,767 $ 2,147
Dec 7, 2 PM $ 0.000659
-2.88%
$ 659,358 $ 2,103
Dec 7, 1 PM $ 0.000678
-0.76%
$ 678,060 $ 2,146
Dec 7, 12 PM $ 0.000683
-0.65%
$ 683,090 $ 2,506
Dec 7, 11 AM $ 0.000688
-0.11%
$ 687,652 $ 2,243
Dec 7, 10 AM $ 0.000687
-0.01%
$ 686,742 $ 2,985
Dec 7, 9 AM $ 0.000686
-0.25%
$ 686,496 $ 2,888
Dec 7, 8 AM $ 0.00069
+0.19%
$ 689,950 $ 2,894
Dec 7, 7 AM $ 0.000688
-0.86%
$ 688,240 $ 2,958
Dec 7, 6 AM $ 0.000694
+0.32%
$ 694,229 $ 2,982
Dec 7, 5 AM $ 0.000691
-0.45%
$ 691,490 $ 2,973
Dec 7, 4 AM $ 0.000694
-0.20%
$ 693,623 $ 3,002
Dec 7, 3 AM $ 0.000697
+0.72%
$ 697,093 $ 3,274
Dec 7, 2 AM $ 0.000691
-1.24%
$ 691,143 $ 3,260
Dec 7, 1 AM $ 0.000699
-0.32%
$ 698,892 $ 3,224
Dec 7, 12 AM $ 0.000701
-1.83%
$ 700,889 $ 3,169
Dec 6, 11 PM $ 0.000714
+2.95%
$ 713,824 $ 2,421
Dec 6, 10 PM $ 0.000693
-0.12%
$ 693,442 $ 1,458
Dec 6, 9 PM $ 0.000695
-0.03%
$ 694,524 $ 1,460
Dec 6, 8 PM $ 0.000694
+0.33%
$ 694,403 $ 1,461
Dec 6, 7 PM $ 0.000693
-0.57%
$ 692,618 $ 1,458
Dec 6, 6 PM $ 0.000698
+0.30%
$ 698,067 $ 1,467
Dec 6, 5 PM $ 0.000696
-0.33%
$ 695,683 $ 1,547
Dec 6, 4 PM $ 0.0007
+1.54%
$ 700,367 $ 1,551
Dec 6, 3 PM $ 0.00069
-0.70%
$ 689,875 $ 1,528
Dec 6, 2 PM $ 0.000694
+0.61%
$ 694,151 $ 1,539
Dec 6, 1 PM $ 0.000692
-1.21%
$ 691,919 $ 1,529
Dec 6, 12 PM $ 0.000702
-0.29%
$ 702,246 $ 1,178
Dec 6, 11 AM $ 0.000703
+1.98%
$ 703,154 $ 2,400
Dec 6, 10 AM $ 0.000684
+0.50%
$ 683,673 $ 1,824
Dec 6, 9 AM $ 0.000682
+0.21%
$ 682,275 $ 1,821
Dec 6, 8 AM $ 0.000681
+0.99%
$ 680,714 $ 2,500
Dec 6, 7 AM $ 0.000674
+0.00%
$ 674,377 $ 2,564
Dec 6, 6 AM $ 0.000675
-0.09%
$ 674,899 $ 2,565
Dec 6, 5 AM $ 0.000676
-0.76%
$ 675,502 $ 2,570
Dec 6, 4 AM $ 0.000682
-2.04%
$ 681,904 $ 3,120
Dec 6, 3 AM $ 0.000696
+0.30%
$ 695,840 $ 2,862
Dec 6, 2 AM $ 0.000693
-0.28%
$ 693,330 $ 2,853
Dec 6, 1 AM $ 0.000694
-0.11%
$ 693,570 $ 2,904
Dec 6, 12 AM $ 0.000694
+0.17%
$ 694,130 $ 2,900
Dec 5, 11 PM $ 0.000692
+0.16%
$ 692,087 $ 3,341
Dec 5, 10 PM $ 0.00069
+0.30%
$ 689,917 $ 3,331
Dec 5, 9 PM $ 0.00069
+0.09%
$ 689,509 $ 3,316
Dec 5, 8 PM $ 0.000688
-0.04%
$ 688,317 $ 3,321
Dec 5, 7 PM $ 0.000688
+0.74%
$ 687,727 $ 3,324