DGN Historical Data

DGN Page 33
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 PM $ 0.000684
-0.32%
$ 684,001 $ 3,296
Dec 5, 5 PM $ 0.000684
+1.48%
$ 683,863 $ 3,232
Dec 5, 4 PM $ 0.000676
-2.36%
$ 676,271 $ 3,226
Dec 5, 3 PM $ 0.000693
+0.54%
$ 693,394 $ 3,342
Dec 5, 2 PM $ 0.000689
-0.92%
$ 689,436 $ 3,400
Dec 5, 1 PM $ 0.000695
-0.48%
$ 694,885 $ 3,431
Dec 5, 12 PM $ 0.0007
+0.60%
$ 699,962 $ 3,442
Dec 5, 11 AM $ 0.000708
-0.38%
$ 707,529 $ 2,202
Dec 5, 10 AM $ 0.0007
-0.71%
$ 699,653 $ 2,033
Dec 5, 9 AM $ 0.000705
-3.58%
$ 704,971 $ 2,006
Dec 5, 8 AM $ 0.00073
+0.10%
$ 730,383 $ 1,322
Dec 5, 7 AM $ 0.000739
+0.65%
$ 739,384 $ 1,267
Dec 5, 6 AM $ 0.000734
+0.57%
$ 733,886 $ 1,259
Dec 5, 5 AM $ 0.000731
-2.64%
$ 730,506 $ 1,250
Dec 5, 4 AM $ 0.000749
-0.35%
$ 749,176 $ 1,045
Dec 5, 3 AM $ 0.000751
-0.87%
$ 751,419 $ 1,047
Dec 5, 2 AM $ 0.000759
+0.64%
$ 758,644 $ 1,055
Dec 5, 1 AM $ 0.000753
+0.39%
$ 753,216 $ 1,009
Dec 5, 12 AM $ 0.000751
-0.03%
$ 751,111 $ 1,099
Dec 4, 11 PM $ 0.000752
-0.43%
$ 751,682 $ 687
Dec 4, 10 PM $ 0.000755
+0.49%
$ 755,105 $ 690
Dec 4, 9 PM $ 0.000754
-0.51%
$ 755,023 $ 877
Dec 4, 8 PM $ 0.000756
-0.11%
$ 755,635 $ 1,474
Dec 4, 7 PM $ 0.000754
-0.83%
$ 751,927 $ 1,619
Dec 4, 6 PM $ 0.000763
-0.60%
$ 762,898 $ 1,627
Dec 4, 5 PM $ 0.000765
-0.78%
$ 764,968 $ 2,046
Dec 4, 4 PM $ 0.000772
+0.95%
$ 771,509 $ 2,064
Dec 4, 3 PM $ 0.000766
-0.25%
$ 765,769 $ 2,043
Dec 4, 2 PM $ 0.000773
+0.46%
$ 772,683 $ 1,951
Dec 4, 1 PM $ 0.000771
-0.44%
$ 773,318 $ 6,220
Dec 4, 12 PM $ 0.000774
-0.04%
$ 774,168 $ 11,268
Dec 4, 11 AM $ 0.000773
-0.40%
$ 773,243 $ 11,276
Dec 4, 10 AM $ 0.000777
-0.32%
$ 777,354 $ 11,303
Dec 4, 9 AM $ 0.000779
+0.78%
$ 779,372 $ 11,354
Dec 4, 8 AM $ 0.000775
+0.30%
$ 775,055 $ 11,259
Dec 4, 7 AM $ 0.000772
-0.44%
$ 771,894 $ 11,251
Dec 4, 6 AM $ 0.000776
+0.71%
$ 775,980 $ 11,288
Dec 4, 5 AM $ 0.000772
-0.51%
$ 773,566 $ 11,527
Dec 4, 4 AM $ 0.000783
-0.54%
$ 783,307 $ 11,768
Dec 4, 3 AM $ 0.000787
-0.73%
$ 787,122 $ 11,428
Dec 4, 2 AM $ 0.000792
+0.85%
$ 792,389 $ 12,888
Dec 4, 1 AM $ 0.00079
-0.28%
$ 790,054 $ 19,123
Dec 4, 12 AM $ 0.000788
-0.96%
$ 784,713 $ 19,121
Dec 3, 11 PM $ 0.000797
+0.64%
$ 794,822 $ 19,054
Dec 3, 10 PM $ 0.00079
+0.18%
$ 789,866 $ 18,943
Dec 3, 9 PM $ 0.000788
+4.06%
$ 785,530 $ 18,608
Dec 3, 8 PM $ 0.000757
-0.19%
$ 756,903 $ 17,630
Dec 3, 7 PM $ 0.000758
+0.20%
$ 758,148 $ 17,646
Dec 3, 6 PM $ 0.000761
+0.81%
$ 761,290 $ 17,606
Dec 3, 5 PM $ 0.000753
+0.34%
$ 749,369 $ 17,320