DGN Historical Data

DGN Page 34
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 PM $ 0.000751
+3.31%
$ 749,689 $ 17,203
Dec 3, 3 PM $ 0.000727
-0.45%
$ 726,975 $ 17,206
Dec 3, 2 PM $ 0.000735
+2.17%
$ 722,839 $ 18,525
Dec 3, 1 PM $ 0.000772
+0.21%
$ 772,041 $ 9,330
Dec 3, 12 PM $ 0.000769
-0.09%
$ 767,647 $ 9,319
Dec 3, 11 AM $ 0.000768
-0.03%
$ 769,021 $ 9,736
Dec 3, 10 AM $ 0.000768
-0.58%
$ 770,195 $ 9,723
Dec 3, 9 AM $ 0.000772
-0.02%
$ 770,121 $ 9,777
Dec 3, 8 AM $ 0.000773
+0.37%
$ 770,274 $ 9,771
Dec 3, 2 AM $ 0.000952
+2.00%
$ 951,639 $ 2,658
Dec 3, 1 AM $ 0.000927
+0.05%
$ 927,116 $ 2,532
Dec 3, 12 AM $ 0.000927
-0.08%
$ 926,719 $ 2,523
Dec 2, 11 PM $ 0.000929
-0.75%
$ 928,567 $ 2,527
Dec 2, 10 PM $ 0.000935
+0.22%
$ 934,551 $ 2,548
Dec 2, 9 PM $ 0.000929
-1.12%
$ 940,623 $ 2,677
Dec 2, 8 PM $ 0.000943
-0.74%
$ 943,134 $ 2,653
Dec 2, 7 PM $ 0.00095
+0.28%
$ 949,822 $ 2,699
Dec 2, 6 PM $ 0.000949
+0.22%
$ 949,421 $ 2,690
Dec 2, 5 PM $ 0.000947
+0.22%
$ 950,791 $ 2,696
Dec 2, 4 PM $ 0.000941
+0.81%
$ 940,555 $ 2,752
Dec 2, 3 PM $ 0.000932
+6.66%
$ 932,162 $ 2,709
Dec 2, 2 PM $ 0.000851
+1.17%
$ 850,666 $ 1,442
Dec 2, 1 PM $ 0.000841
+1.41%
$ 840,647 $ 1,420
Dec 2, 12 PM $ 0.000829
-0.51%
$ 829,025 $ 1,400
Dec 2, 11 AM $ 0.000834
+0.04%
$ 832,926 $ 1,008
Dec 2, 10 AM $ 0.000828
+0.36%
$ 827,729 $ 1,621
Dec 2, 9 AM $ 0.000823
+0.42%
$ 823,210 $ 1,670
Dec 2, 8 AM $ 0.000821
-0.49%
$ 820,782 $ 1,660
Dec 2, 7 AM $ 0.000825
-0.48%
$ 824,957 $ 1,691
Dec 2, 6 AM $ 0.000828
+0.55%
$ 827,849 $ 1,699
Dec 2, 5 AM $ 0.000823
-1.26%
$ 823,114 $ 1,687
Dec 2, 4 AM $ 0.000833
-0.22%
$ 834,673 $ 1,688
Dec 2, 3 AM $ 0.000824
+3.08%
$ 823,590 $ 1,551
Dec 2, 2 AM $ 0.000802
+0.36%
$ 801,647 $ 908
Dec 2, 1 AM $ 0.000798
+0.07%
$ 798,091 $ 908
Dec 2, 12 AM $ 0.000797
-1.13%
$ 808,569 $ 907
Dec 1, 11 PM $ 0.000799
-0.23%
$ 799,483 $ 897
Dec 1, 10 PM $ 0.000797
+0.60%
$ 796,665 $ 899
Dec 1, 9 PM $ 0.000804
+2.18%
$ 804,089 $ 764
Dec 1, 8 PM $ 0.000784
+0.33%
$ 783,749 $ 756
Dec 1, 7 PM $ 0.000791
-0.38%
$ 789,242 $ 784
Dec 1, 6 PM $ 0.000793
-0.58%
$ 795,242 $ 777
Dec 1, 5 PM $ 0.000788
+0.76%
$ 787,905 $ 776
Dec 1, 4 PM $ 0.000785
-2.44%
$ 785,160 $ 770
Dec 1, 3 PM $ 0.000791
-2.10%
$ 791,476 $ 724
Dec 1, 2 PM $ 0.000807
-0.53%
$ 810,219 $ 727
Dec 1, 1 PM $ 0.000811
-0.38%
$ 811,450 $ 807
Dec 1, 12 PM $ 0.000809
-1.01%
$ 809,255 $ 810
Dec 1, 11 AM $ 0.000814
-1.49%
$ 817,201 $ 821
Dec 1, 10 AM $ 0.000829
+0.33%
$ 828,952 $ 213