DGN Historical Data

DGN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00083
-0.41%
$ 829,829 $ 213
Dec 1, 8 AM $ 0.000833
+0.02%
$ 834,697 $ 148
Dec 1, 7 AM $ 0.00083
+0.28%
$ 827,616 $ 127
Dec 1, 6 AM $ 0.000827
+0.35%
$ 827,373 $ 126
Dec 1, 5 AM $ 0.000824
-0.37%
$ 824,404 $ 125
Dec 1, 4 AM $ 0.000829
+0.02%
$ 829,540 $ 808
Dec 1, 3 AM $ 0.000831
-0.46%
$ 831,464 $ 809
Dec 1, 2 AM $ 0.000836
+0.14%
$ 836,456 $ 815
Dec 1, 1 AM $ 0.000838
+0.14%
$ 838,402 $ 815
Dec 1, 12 AM $ 0.000842
-3.56%
$ 844,713 $ 817
Nov 30, 11 PM $ 0.000884
-1.91%
$ 883,950 $ 852
Nov 30, 10 PM $ 0.000898
+0.35%
$ 896,892 $ 880
Nov 30, 9 PM $ 0.000896
-0.01%
$ 896,072 $ 873
Nov 30, 8 PM $ 0.000895
-0.58%
$ 895,357 $ 875
Nov 30, 7 PM $ 0.000899
-0.70%
$ 899,098 $ 879
Nov 30, 6 PM $ 0.000904
-0.42%
$ 903,578 $ 842
Nov 30, 5 PM $ 0.000909
-0.80%
$ 909,424 $ 839
Nov 30, 4 PM $ 0.000915
+0.47%
$ 915,039 $ 1,449
Nov 30, 3 PM $ 0.000906
-0.01%
$ 905,830 $ 1,439
Nov 30, 2 PM $ 0.000909
-0.47%
$ 908,641 $ 1,431
Nov 30, 1 PM $ 0.000911
+0.81%
$ 910,655 $ 1,355
Nov 30, 12 PM $ 0.000901
+0.04%
$ 901,275 $ 1,341
Nov 30, 11 AM $ 0.000903
-0.01%
$ 902,674 $ 1,318
Nov 30, 10 AM $ 0.000904
+0.00%
$ 903,735 $ 1,320
Nov 30, 9 AM $ 0.000903
-0.24%
$ 902,883 $ 1,322
Nov 30, 8 AM $ 0.000903
+0.00%
$ 903,334 $ 1,324
Nov 30, 7 AM $ 0.000904
+0.40%
$ 904,290 $ 1,321
Nov 30, 6 AM $ 0.000905
+0.71%
$ 904,712 $ 1,317
Nov 30, 5 AM $ 0.000896
+1.75%
$ 895,613 $ 1,403
Nov 30, 4 AM $ 0.000878
-0.09%
$ 877,913 $ 675
Nov 30, 3 AM $ 0.000879
+0.27%
$ 878,795 $ 673
Nov 30, 2 AM $ 0.000875
-0.43%
$ 877,476 $ 672
Nov 30, 1 AM $ 0.00088
+0.54%
$ 881,787 $ 674
Nov 30, 12 AM $ 0.000875
-0.18%
$ 874,508 $ 671
Nov 29, 11 PM $ 0.000877
+0.11%
$ 876,864 $ 671
Nov 29, 10 PM $ 0.000877
-0.27%
$ 877,047 $ 699
Nov 29, 9 PM $ 0.000879
+0.25%
$ 879,284 $ 701
Nov 29, 8 PM $ 0.000876
-0.06%
$ 876,061 $ 700
Nov 29, 7 PM $ 0.000877
+1.61%
$ 876,610 $ 699
Nov 29, 6 PM $ 0.000876
-0.23%
$ 875,591 $ 698
Nov 29, 5 PM $ 0.000877
-1.22%
$ 876,730 $ 710
Nov 29, 4 PM $ 0.000898
-0.08%
$ 897,766 $ 718
Nov 29, 3 PM $ 0.000898
+0.48%
$ 897,949 $ 127
Nov 29, 2 PM $ 0.000894
-0.26%
$ 893,775 $ 127
Nov 29, 1 PM $ 0.000895
-0.16%
$ 893,621 $ 127
Nov 29, 12 PM $ 0.000894
-0.57%
$ 895,601 $ 1,449
Nov 29, 11 AM $ 0.000898
+0.46%
$ 894,814 $ 1,511
Nov 29, 10 AM $ 0.000894
-0.18%
$ 894,155 $ 1,502
Nov 29, 9 AM $ 0.000898
+0.35%
$ 894,335 $ 2,718
Nov 29, 8 AM $ 0.000896
+0.04%
$ 897,466 $ 2,713