DGN Historical Data

DGN Page 35
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00083
-0.41%
$ 829,829 $ 213
Dec 1, 8 AM $ 0.000833
+0.02%
$ 834,697 $ 148
Dec 1, 7 AM $ 0.00083
+0.28%
$ 827,616 $ 127
Dec 1, 6 AM $ 0.000827
+0.35%
$ 827,373 $ 126
Dec 1, 5 AM $ 0.000824
-0.37%
$ 824,404 $ 125
Dec 1, 4 AM $ 0.000829
+0.02%
$ 829,540 $ 808
Dec 1, 3 AM $ 0.000831
-0.46%
$ 831,464 $ 809
Dec 1, 2 AM $ 0.000836
+0.14%
$ 836,456 $ 815
Dec 1, 1 AM $ 0.000838
+0.14%
$ 838,402 $ 815
Dec 1, 12 AM $ 0.000842
-3.56%
$ 844,713 $ 817
Download