DGN Historical Data

DGN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 AM $ 0.000887
-0.98%
$ 899,202 $ 2,718
Nov 29, 6 AM $ 0.000894
-0.30%
$ 894,146 $ 2,717
Nov 29, 5 AM $ 0.000903
-0.81%
$ 902,662 $ 2,884
Nov 29, 4 AM $ 0.00091
+0.27%
$ 908,711 $ 2,798
Nov 29, 3 AM $ 0.000908
-0.13%
$ 907,590 $ 3,067
Nov 29, 2 AM $ 0.000909
-0.26%
$ 908,976 $ 3,071
Nov 29, 1 AM $ 0.000911
-0.06%
$ 912,108 $ 3,228
Nov 29, 12 AM $ 0.000913
+0.11%
$ 909,707 $ 3,229
Nov 28, 11 PM $ 0.000912
+1.28%
$ 911,508 $ 3,482
Nov 28, 10 PM $ 0.0009
+0.05%
$ 900,354 $ 3,498
Nov 28, 9 PM $ 0.000902
+0.27%
$ 902,020 $ 3,498
Nov 28, 8 PM $ 0.000899
-0.04%
$ 899,298 $ 3,508
Nov 28, 7 PM $ 0.000903
+0.53%
$ 902,552 $ 3,508
Nov 28, 6 PM $ 0.000899
-1.41%
$ 907,370 $ 3,529
Nov 28, 5 PM $ 0.00091
-1.31%
$ 910,657 $ 3,530
Nov 28, 4 PM $ 0.000924
-1.49%
$ 924,112 $ 3,569
Nov 28, 3 PM $ 0.000942
+0.95%
$ 950,369 $ 3,633
Nov 28, 2 PM $ 0.000933
-0.03%
$ 932,582 $ 3,653
Nov 28, 1 PM $ 0.000931
-5.20%
$ 950,148 $ 3,733
Nov 28, 12 PM $ 0.000982
-1.61%
$ 982,050 $ 2,338
Nov 28, 11 AM $ 0.000993
-1.04%
$ 991,770 $ 2,289
Nov 28, 10 AM $ 0.001
-2.37%
$ 1 million $ 2,300
Nov 28, 9 AM $ 0.00102
+0.43%
$ 1.03 million $ 1,039
Nov 28, 8 AM $ 0.00101
+0.61%
$ 1.01 million $ 1,034
Nov 28, 7 AM $ 0.00101
-0.13%
$ 1.01 million $ 1,021
Nov 28, 6 AM $ 0.00101
-1.31%
$ 1.01 million $ 1,023
Nov 28, 5 AM $ 0.00102
+0.14%
$ 1.02 million $ 966
Nov 28, 4 AM $ 0.00102
+0.12%
$ 1.02 million $ 963
Nov 28, 3 AM $ 0.00102
-0.79%
$ 1.03 million $ 961
Nov 28, 2 AM $ 0.00102
-0.04%
$ 1.02 million $ 676
Nov 28, 1 AM $ 0.00101
-0.84%
$ 1.01 million $ 675
Nov 28, 12 AM $ 0.00102
-1.03%
$ 1.02 million $ 531
Nov 27, 11 PM $ 0.00103
-1.22%
$ 1.03 million $ 357
Nov 27, 10 PM $ 0.00105
-0.66%
$ 1.05 million $ 320
Nov 27, 9 PM $ 0.00106
+0.81%
$ 1.06 million $ 323
Nov 27, 8 PM $ 0.00105
+0.11%
$ 1.05 million $ 421
Nov 27, 7 PM $ 0.00105
-1.34%
$ 1.05 million $ 1,668
Nov 27, 6 PM $ 0.00106
+0.74%
$ 1.06 million $ 1,641
Nov 27, 5 PM $ 0.00105
-0.20%
$ 1.05 million $ 1,626
Nov 27, 4 PM $ 0.00105
-0.27%
$ 1.05 million $ 1,629
Nov 27, 3 PM $ 0.00105
+0.49%
$ 1.05 million $ 1,634
Nov 27, 2 PM $ 0.00105
-0.18%
$ 1.05 million $ 1,694
Nov 27, 1 PM $ 0.00105
+0.88%
$ 1.05 million $ 1,616
Nov 27, 12 PM $ 0.00104
-0.51%
$ 1.04 million $ 1,610
Nov 27, 11 AM $ 0.00105
+0.12%
$ 1.05 million $ 1,620
Nov 27, 10 AM $ 0.00104
+0.04%
$ 1.04 million $ 1,621
Nov 27, 9 AM $ 0.00105
+0.28%
$ 1.05 million $ 1,618
Nov 27, 8 AM $ 0.00105
-1.05%
$ 1.05 million $ 1,623
Nov 27, 7 AM $ 0.00106
+0.01%
$ 1.06 million $ 1,640
Nov 27, 6 AM $ 0.00106
+0.34%
$ 1.06 million $ 1,639