DGN Historical Data

DGN Page 37
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 AM $ 0.00105
-0.05%
$ 1.06 million $ 1,549
Nov 27, 4 AM $ 0.00105
+0.22%
$ 1.05 million $ 1,550
Nov 27, 3 AM $ 0.00105
-0.34%
$ 1.05 million $ 1,547
Nov 27, 2 AM $ 0.00106
+0.68%
$ 1.06 million $ 1,555
Nov 27, 1 AM $ 0.00105
-0.35%
$ 1.05 million $ 1,551
Nov 27, 12 AM $ 0.00106
-0.08%
$ 1.06 million $ 1,553
Nov 26, 11 PM $ 0.00105
-0.05%
$ 1.05 million $ 1,468
Nov 26, 10 PM $ 0.00106
+0.95%
$ 1.06 million $ 1,467
Nov 26, 9 PM $ 0.00105
-0.34%
$ 1.05 million $ 1,466
Nov 26, 8 PM $ 0.00105
-2.92%
$ 1.05 million $ 1,504
Nov 26, 7 PM $ 0.00108
+0.06%
$ 1.08 million $ 247
Nov 26, 6 PM $ 0.00107
+1.86%
$ 1.07 million $ 247
Nov 26, 5 PM $ 0.00105
+2.28%
$ 1.05 million $ 241
Nov 26, 4 PM $ 0.00103
+0.24%
$ 1.03 million $ 234
Nov 26, 3 PM $ 0.00102
+0.14%
$ 1.03 million $ 3,014
Nov 26, 2 PM $ 0.00102
+0.28%
$ 1.02 million $ 2,944
Nov 26, 1 PM $ 0.00102
+0.56%
$ 1.02 million $ 3,092
Nov 26, 12 PM $ 0.00102
-0.61%
$ 1.02 million $ 3,077
Nov 26, 11 AM $ 0.00102
-0.36%
$ 1.02 million $ 3,099
Nov 26, 10 AM $ 0.00102
+0.17%
$ 1.02 million $ 3,112
Nov 26, 9 AM $ 0.00102
-1.07%
$ 1.02 million $ 3,102
Nov 26, 8 AM $ 0.00103
-1.02%
$ 1.03 million $ 3,128
Nov 26, 7 AM $ 0.00104
+0.01%
$ 1.04 million $ 3,164
Nov 26, 6 AM $ 0.00104
-0.94%
$ 1.04 million $ 3,230
Nov 26, 5 AM $ 0.00105
+0.42%
$ 1.05 million $ 3,191
Nov 26, 4 AM $ 0.00104
+0.12%
$ 1.04 million $ 3,174
Nov 26, 3 AM $ 0.00105
-0.64%
$ 1.05 million $ 3,173
Nov 26, 2 AM $ 0.00105
-0.36%
$ 1.05 million $ 3,202
Nov 26, 1 AM $ 0.00106
+0.70%
$ 1.06 million $ 3,215
Nov 26, 12 AM $ 0.00105
+0.15%
$ 1.05 million $ 3,225
Nov 25, 11 PM $ 0.00105
+0.95%
$ 1.05 million $ 3,221
Nov 25, 10 PM $ 0.00104
+0.71%
$ 1.04 million $ 3,291
Nov 25, 9 PM $ 0.00104
+1.21%
$ 1.04 million $ 3,277
Nov 25, 8 PM $ 0.00103
+0.90%
$ 1.03 million $ 3,147
Nov 25, 7 PM $ 0.00101
-0.84%
$ 1.01 million $ 3,116
Nov 25, 6 PM $ 0.00102
-0.39%
$ 1.02 million $ 3,125
Nov 25, 5 PM $ 0.00103
+1.08%
$ 1.03 million $ 3,138
Nov 25, 4 PM $ 0.00102
+0.80%
$ 1.02 million $ 3,110
Nov 25, 3 PM $ 0.00101
+0.80%
$ 1.01 million $ 336
Nov 25, 2 PM $ 0.00101
-1.69%
$ 1.01 million $ 335
Nov 25, 1 PM $ 0.00103
-0.37%
$ 1.04 million $ 188
Nov 25, 12 PM $ 0.00104
-0.05%
$ 1.04 million $ 190
Nov 25, 11 AM $ 0.00104
-0.15%
$ 1.04 million $ 190
Nov 25, 10 AM $ 0.00104
+0.70%
$ 1.04 million $ 190
Nov 25, 9 AM $ 0.00103
-0.05%
$ 1.03 million $ 329
Nov 25, 8 AM $ 0.00104
-0.09%
$ 1.04 million $ 330
Nov 25, 7 AM $ 0.00104
+0.48%
$ 1.04 million $ 332
Nov 25, 6 AM $ 0.00103
-0.59%
$ 1.03 million $ 267
Nov 25, 5 AM $ 0.00104
-0.10%
$ 1.04 million $ 268
Nov 25, 4 AM $ 0.00104
+0.39%
$ 1.04 million $ 268