DGN Historical Data

DGN Page 38
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.00103
-0.32%
$ 1.03 million $ 266
Nov 25, 2 AM $ 0.00103
-0.14%
$ 1.03 million $ 267
Nov 25, 1 AM $ 0.00104
-1.13%
$ 1.04 million $ 267
Nov 25, 12 AM $ 0.00105
+0.22%
$ 1.05 million $ 242
Nov 24, 11 PM $ 0.00105
-0.01%
$ 1.05 million $ 243
Nov 24, 10 PM $ 0.00105
+1.52%
$ 1.05 million $ 327
Nov 24, 9 PM $ 0.00104
-0.32%
$ 1.04 million $ 235
Nov 24, 8 PM $ 0.00104
+1.16%
$ 1.04 million $ 236
Nov 24, 7 PM $ 0.00102
-0.36%
$ 1.02 million $ 233
Nov 24, 6 PM $ 0.00103
+0.43%
$ 1.03 million $ 336
Nov 24, 5 PM $ 0.00102
+1.91%
$ 1.02 million $ 334
Nov 24, 4 PM $ 0.001
+1.60%
$ 996,014 $ 327
Nov 24, 3 PM $ 0.000986
+1.39%
$ 983,690 $ 372
Nov 24, 2 PM $ 0.000969
-0.73%
$ 969,334 $ 367
Nov 24, 1 PM $ 0.000983
+1.14%
$ 975,225 $ 368
Nov 24, 12 PM $ 0.000969
+0.35%
$ 968,614 $ 366
Nov 24, 11 AM $ 0.000967
+0.19%
$ 966,560 $ 366
Nov 24, 10 AM $ 0.000967
-0.46%
$ 967,391 $ 364
Nov 24, 9 AM $ 0.000973
-0.84%
$ 972,701 $ 3,342
Nov 24, 8 AM $ 0.000975
-1.03%
$ 975,497 $ 3,373
Nov 24, 7 AM $ 0.000984
+0.11%
$ 976,726 $ 3,389
Nov 24, 6 AM $ 0.000985
-1.68%
$ 984,853 $ 3,381
Nov 24, 5 AM $ 0.000997
+0.74%
$ 997,370 $ 3,444
Nov 24, 4 AM $ 0.000991
-1.45%
$ 990,749 $ 3,454
Nov 24, 3 AM $ 0.00101
+0.30%
$ 1.01 million $ 3,508
Nov 24, 2 AM $ 0.001
+1.48%
$ 1 million $ 3,501
Nov 24, 1 AM $ 0.000982
-0.73%
$ 982,133 $ 3,445
Nov 24, 12 AM $ 0.000987
+0.13%
$ 987,020 $ 3,600
Nov 23, 11 PM $ 0.000976
-2.47%
$ 976,043 $ 3,949
Nov 23, 10 PM $ 0.001
+0.54%
$ 1 million $ 3,918
Nov 23, 9 PM $ 0.000992
+0.18%
$ 992,471 $ 3,935
Nov 23, 8 PM $ 0.000993
+0.09%
$ 993,429 $ 3,912
Nov 23, 7 PM $ 0.000995
+0.65%
$ 993,370 $ 3,919
Nov 23, 6 PM $ 0.000994
+1.27%
$ 994,358 $ 3,809
Nov 23, 5 PM $ 0.000985
-0.30%
$ 984,556 $ 3,783
Nov 23, 4 PM $ 0.000994
-1.02%
$ 994,432 $ 3,804
Nov 23, 3 PM $ 0.001
+1.60%
$ 1 million $ 3,820
Nov 23, 2 PM $ 0.000982
-0.21%
$ 982,489 $ 3,734
Nov 23, 1 PM $ 0.000984
-1.39%
$ 983,846 $ 3,730
Nov 23, 12 PM $ 0.000981
+1.40%
$ 990,432 $ 3,780
Nov 23, 11 AM $ 0.000971
-0.37%
$ 971,138 $ 3,665
Nov 23, 10 AM $ 0.000973
+11.69%
$ 972,526 $ 3,693
Nov 23, 9 AM $ 0.000878
+1.71%
$ 868,807 $ 814
Nov 23, 8 AM $ 0.000859
+0.41%
$ 858,722 $ 807
Nov 23, 7 AM $ 0.000864
+0.02%
$ 864,024 $ 919
Nov 23, 6 AM $ 0.000865
+0.13%
$ 864,802 $ 929
Nov 23, 5 AM $ 0.000867
-1.90%
$ 866,960 $ 1,923
Nov 23, 4 AM $ 0.000888
+1.55%
$ 888,470 $ 1,898
Nov 23, 3 AM $ 0.000875
-0.36%
$ 874,547 $ 1,892
Nov 23, 2 AM $ 0.000881
+0.72%
$ 880,513 $ 1,899