DGN Historical Data

DGN Page 39
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 AM $ 0.000872
+2.08%
$ 872,280 $ 1,890
Nov 23, 12 AM $ 0.000854
+1.62%
$ 853,973 $ 1,835
Nov 22, 11 PM $ 0.00084
-0.92%
$ 841,453 $ 1,572
Nov 22, 10 PM $ 0.000838
+0.73%
$ 838,073 $ 1,716
Nov 22, 9 PM $ 0.000832
+0.04%
$ 831,510 $ 2,930
Nov 22, 8 PM $ 0.000833
-0.57%
$ 833,131 $ 2,927
Nov 22, 7 PM $ 0.000836
-0.65%
$ 835,686 $ 2,951
Nov 22, 6 PM $ 0.000841
+0.20%
$ 840,776 $ 2,965
Nov 22, 5 PM $ 0.000839
-0.51%
$ 839,238 $ 2,957
Nov 22, 4 PM $ 0.000844
+1.13%
$ 839,806 $ 2,973
Nov 22, 3 PM $ 0.000832
-0.41%
$ 832,446 $ 2,941
Nov 22, 2 PM $ 0.000833
+0.82%
$ 832,809 $ 2,946
Nov 22, 1 PM $ 0.000827
-0.02%
$ 827,181 $ 2,911
Nov 22, 12 PM $ 0.000827
-1.03%
$ 829,118 $ 2,916
Nov 22, 11 AM $ 0.000835
+0.85%
$ 835,392 $ 2,955
Nov 22, 10 AM $ 0.00083
-1.92%
$ 828,906 $ 3,908
Nov 22, 9 AM $ 0.000847
+0.72%
$ 847,275 $ 3,684
Nov 22, 8 AM $ 0.00084
-1.88%
$ 839,543 $ 3,670
Nov 22, 7 AM $ 0.000858
+0.03%
$ 857,524 $ 3,601
Nov 22, 6 AM $ 0.000857
-0.60%
$ 856,974 $ 3,607
Nov 22, 5 AM $ 0.000859
-0.99%
$ 859,185 $ 2,584
Nov 22, 4 AM $ 0.000863
-1.06%
$ 862,926 $ 2,601
Nov 22, 3 AM $ 0.000873
-0.93%
$ 872,933 $ 2,690
Nov 22, 2 AM $ 0.000876
-1.45%
$ 876,142 $ 2,814
Nov 22, 1 AM $ 0.000888
-0.77%
$ 887,608 $ 2,839
Nov 22, 12 AM $ 0.000897
+0.08%
$ 896,617 $ 2,800
Nov 21, 11 PM $ 0.000895
+1.87%
$ 895,244 $ 2,805
Nov 21, 10 PM $ 0.000884
-6.28%
$ 896,863 $ 2,654
Nov 21, 9 PM $ 0.000943
+1.38%
$ 943,414 $ 1,311
Nov 21, 8 PM $ 0.000928
-0.76%
$ 924,995 $ 1,293
Nov 21, 7 PM $ 0.000938
-1.01%
$ 942,685 $ 1,299
Nov 21, 6 PM $ 0.000946
+0.01%
$ 945,611 $ 1,315
Nov 21, 5 PM $ 0.00095
+1.82%
$ 950,319 $ 1,312
Nov 21, 4 PM $ 0.000917
+0.19%
$ 916,800 $ 1,488
Nov 21, 3 PM $ 0.00092
-2.48%
$ 926,540 $ 1,459
Nov 21, 2 PM $ 0.00094
+0.55%
$ 935,297 $ 1,504
Nov 21, 1 PM $ 0.000934
+0.73%
$ 927,432 $ 1,490
Nov 21, 12 PM $ 0.000922
+1.00%
$ 922,360 $ 1,491
Nov 21, 11 AM $ 0.000919
-2.34%
$ 919,312 $ 1,717
Nov 21, 10 AM $ 0.000944
+0.03%
$ 945,074 $ 904
Nov 21, 9 AM $ 0.00095
-1.17%
$ 950,383 $ 906
Nov 21, 8 AM $ 0.00096
+0.48%
$ 960,310 $ 920
Nov 21, 7 AM $ 0.000959
-2.71%
$ 959,449 $ 1,489
Nov 21, 6 AM $ 0.000986
-0.50%
$ 986,120 $ 1,536
Nov 21, 5 AM $ 0.000993
-0.08%
$ 997,299 $ 1,544
Nov 21, 4 AM $ 0.000992
-1.18%
$ 991,792 $ 1,549
Nov 21, 3 AM $ 0.00101
+0.61%
$ 1.01 million $ 1,458
Nov 21, 2 AM $ 0.00101
-1.04%
$ 1.01 million $ 1,351
Nov 21, 1 AM $ 0.00102
-0.11%
$ 1.02 million $ 1,372
Nov 21, 12 AM $ 0.00102
+0.50%
$ 1.02 million $ 1,273