DGN Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.00537
+2.91%
$ 5.41 million $ 42,436
Sep 13, 2025 $ 0.00525
-0.09%
$ 5.25 million $ 27,898
Sep 12, 2025 $ 0.00526
-10.23%
$ 5.26 million $ 40,178
Sep 11, 2025 $ 0.00586
+8.66%
$ 5.86 million $ 24,210
Sep 10, 2025 $ 0.00539
-5.83%
$ 5.39 million $ 51,422
Sep 9, 2025 $ 0.00565
+1.91%
$ 5.65 million $ 51,200
Sep 8, 2025 $ 0.00553
+12.34%
$ 5.53 million $ 34,462
Sep 7, 2025 $ 0.00494
+2.97%
$ 4.94 million $ 11,764
Sep 6, 2025 $ 0.0048
-4.56%
$ 4.8 million $ 10,370
Sep 5, 2025 $ 0.00504
+4.38%
$ 5.04 million $ 10,652
Sep 4, 2025 $ 0.00491
-4.52%
$ 4.84 million $ 19,013
Sep 3, 2025 $ 0.00513
-7.68%
$ 5.14 million $ 63,298
Sep 2, 2025 $ 0.00525
-20.67%
$ 5.55 million $ 64,174
Sep 1, 2025 $ 0.00661
-5.72%
$ 6.61 million $ 62,775
Aug 31, 2025 $ 0.00715
+37.60%
$ 7.06 million $ 67,023
Aug 30, 2025 $ 0.00516
-15.20%
$ 5.21 million $ 41,291
Aug 29, 2025 $ 0.00621
-11.89%
$ 6.21 million $ 17,977
Aug 28, 2025 $ 0.00705
+11.77%
$ 7.05 million $ 22,352
Aug 27, 2025 $ 0.00638
-1.72%
$ 6.31 million $ 74,475
Aug 26, 2025 $ 0.00654
+1.46%
$ 6.5 million $ 43,776
Aug 25, 2025 $ 0.00648
-9.49%
$ 6.42 million $ 50,885
Aug 24, 2025 $ 0.00706
-13.08%
$ 7.16 million $ 59,345
Aug 23, 2025 $ 0.00813
-0.93%
$ 8.13 million $ 83,519
Aug 22, 2025 $ 0.00821
+2.69%
$ 8.25 million $ 121,199
Aug 21, 2025 $ 0.00803
+5.91%
$ 7.99 million $ 133,508
Aug 20, 2025 $ 0.0076
+6.52%
$ 7.59 million $ 31,210
Aug 19, 2025 $ 0.00726
-6.67%
$ 7.15 million $ 165,908
Aug 18, 2025 $ 0.00778
-11.80%
$ 7.78 million $ 114,939
Aug 17, 2025 $ 0.00878
+3.83%
$ 8.78 million $ 76,488
Aug 16, 2025 $ 0.00845
+23.62%
$ 8.45 million $ 155,029
Aug 15, 2025 $ 0.00682
+10.54%
$ 6.82 million $ 74,588
Aug 14, 2025 $ 0.0063
-10.13%
$ 6.18 million $ 182,693
Aug 13, 2025 $ 0.00694
-0.22%
$ 6.94 million $ 64,250
Aug 12, 2025 $ 0.00683
+3.81%
$ 6.83 million $ 173,432
Aug 11, 2025 $ 0.00753
+4.84%
$ 7.53 million $ 239,085
Aug 10, 2025 $ 0.0064
+24.47%
$ 6.4 million $ 141,737
Aug 9, 2025 $ 0.0052
+20.30%
$ 5.2 million $ 66,075
Aug 8, 2025 $ 0.00408
-13.90%
$ 4.08 million $ 72,186
Aug 7, 2025 $ 0.00404
-15.98%
$ 4.04 million $ 109,542
Aug 6, 2025 $ 0.00481
+27.39%
$ 4.81 million $ 222,282
Aug 5, 2025 $ 0.00376
+3.05%
$ 3.76 million $ 79,067
Aug 4, 2025 $ 0.00366
-11.27%
$ 3.66 million $ 63,380
Aug 3, 2025 $ 0.0037
+78.05%
$ 3.7 million $ 289,447
Aug 2, 2025 $ 0.00205
-20.01%
$ 2.08 million $ 86,809
Aug 1, 2025 $ 0.00259
-15.86%
$ 2.56 million $ 155,299
Jul 31, 2025 $ 0.00285
+67.33%
$ 2.85 million $ 333,369
Jul 30, 2025 $ 0.0017
+43.34%
$ 1.7 million $ 98,460
Jul 29, 2025 $ 0.00119
-1.52%
$ 1.19 million $ 49,875
Jul 28, 2025 $ 0.00121
-24.36%
$ 1.21 million $ 37,340
Jul 27, 2025 $ 0.00103
+11.89%
$ 1.03 million $ 23,475