DGN Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $0.00537
+2.91%
$5.41 million $42,436
Sep 13, 2025 $0.00525
-0.09%
$5.25 million $27,898
Sep 12, 2025 $0.00526
-10.23%
$5.26 million $40,178
Sep 11, 2025 $0.00586
+8.66%
$5.86 million $24,210
Sep 10, 2025 $0.00539
-5.83%
$5.39 million $51,422
Sep 9, 2025 $0.00565
+1.91%
$5.65 million $51,200
Sep 8, 2025 $0.00553
+12.34%
$5.53 million $34,462
Sep 7, 2025 $0.00494
+2.97%
$4.94 million $11,764
Sep 6, 2025 $0.0048
-4.56%
$4.8 million $10,370
Sep 5, 2025 $0.00504
+4.38%
$5.04 million $10,652
Sep 4, 2025 $0.00491
-4.52%
$4.84 million $19,013
Sep 3, 2025 $0.00513
-7.68%
$5.14 million $63,298
Sep 2, 2025 $0.00525
-20.67%
$5.55 million $64,174
Sep 1, 2025 $0.00661
-5.72%
$6.61 million $62,775
Aug 31, 2025 $0.00715
+37.60%
$7.06 million $67,023
Aug 30, 2025 $0.00516
-15.20%
$5.21 million $41,291
Aug 29, 2025 $0.00621
-11.89%
$6.21 million $17,977
Aug 28, 2025 $0.00705
+11.77%
$7.05 million $22,352
Aug 27, 2025 $0.00638
-1.72%
$6.31 million $74,475
Aug 26, 2025 $0.00654
+1.46%
$6.5 million $43,776
Aug 25, 2025 $0.00648
-9.49%
$6.42 million $50,885
Aug 24, 2025 $0.00706
-13.08%
$7.16 million $59,345
Aug 23, 2025 $0.00813
-0.93%
$8.13 million $83,519
Aug 22, 2025 $0.00821
+2.69%
$8.25 million $121,199
Aug 21, 2025 $0.00803
+5.91%
$7.99 million $133,508
Aug 20, 2025 $0.0076
+6.52%
$7.59 million $31,210
Aug 19, 2025 $0.00726
-6.67%
$7.15 million $165,908
Aug 18, 2025 $0.00778
-11.80%
$7.78 million $114,939
Aug 17, 2025 $0.00878
+3.83%
$8.78 million $76,488
Aug 16, 2025 $0.00845
+23.62%
$8.45 million $155,029
Aug 15, 2025 $0.00682
+10.54%
$6.82 million $74,588
Aug 14, 2025 $0.0063
-10.13%
$6.18 million $182,693
Aug 13, 2025 $0.00694
-0.22%
$6.94 million $64,250
Aug 12, 2025 $0.00683
+3.81%
$6.83 million $173,432
Aug 11, 2025 $0.00753
+4.84%
$7.53 million $239,085
Aug 10, 2025 $0.0064
+24.47%
$6.4 million $141,737
Aug 9, 2025 $0.0052
+20.30%
$5.2 million $66,075
Aug 8, 2025 $0.00408
-13.90%
$4.08 million $72,186
Aug 7, 2025 $0.00404
-15.98%
$4.04 million $109,542
Aug 6, 2025 $0.00481
+27.39%
$4.81 million $222,282
Aug 5, 2025 $0.00376
+3.05%
$3.76 million $79,067
Aug 4, 2025 $0.00366
-11.27%
$3.66 million $63,380
Aug 3, 2025 $0.0037
+78.05%
$3.7 million $289,447
Aug 2, 2025 $0.00205
-20.01%
$2.08 million $86,809
Aug 1, 2025 $0.00259
-15.86%
$2.56 million $155,299
Jul 31, 2025 $0.00285
+67.33%
$2.85 million $333,369
Jul 30, 2025 $0.0017
+43.34%
$1.7 million $98,460
Jul 29, 2025 $0.00119
-1.52%
$1.19 million $49,875
Jul 28, 2025 $0.00121
-24.36%
$1.21 million $37,340
Jul 27, 2025 $0.00103
+11.89%
$1.03 million $23,475