DGN Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $ 0.000394
+0.85%
$ 393,546 $ 407
Feb 12, 12 AM $ 0.00039
+0.94%
$ 390,166 $ 405
Feb 11, 11 PM $ 0.000388
-0.30%
$ 387,846 $ 402
Feb 11, 10 PM $ 0.00039
-0.49%
$ 389,812 $ 404
Feb 11, 9 PM $ 0.000392
+1.03%
$ 392,075 $ 464
Feb 11, 8 PM $ 0.000387
-0.54%
$ 387,154 $ 459
Feb 11, 7 PM $ 0.000389
+0.03%
$ 389,445 $ 461
Feb 11, 6 PM $ 0.000389
+0.45%
$ 388,937 $ 461
Feb 11, 5 PM $ 0.000388
+0.58%
$ 387,559 $ 462
Feb 11, 4 PM $ 0.000387
-1.04%
$ 386,524 $ 460
Feb 11, 3 PM $ 0.00039
-2.02%
$ 390,020 $ 466
Feb 11, 2 PM $ 0.0004
-0.17%
$ 400,091 $ 468
Feb 11, 1 PM $ 0.0004
+0.03%
$ 400,333 $ 471
Feb 11, 12 PM $ 0.000401
+0.03%
$ 400,929 $ 470
Feb 11, 11 AM $ 0.0004
+1.11%
$ 401,218 $ 471
Feb 11, 10 AM $ 0.000396
-0.12%
$ 395,736 $ 460
Feb 11, 9 AM $ 0.000398
-0.05%
$ 397,766 $ 460
Feb 11, 8 AM $ 0.000399
+0.07%
$ 397,476 $ 462
Feb 11, 7 AM $ 0.000398
+0.16%
$ 398,275 $ 462
Feb 11, 6 AM $ 0.000399
-0.84%
$ 399,256 $ 471
Feb 11, 5 AM $ 0.000402
-0.04%
$ 402,182 $ 476
Feb 11, 4 AM $ 0.000404
-2.97%
$ 404,968 $ 476
Feb 11, 3 AM $ 0.000417
-2.04%
$ 417,423 $ 281
Feb 11, 2 AM $ 0.000426
+0.26%
$ 426,097 $ 73
Feb 11, 1 AM $ 0.000424
+0.19%
$ 423,617 $ 73
Feb 11, 12 AM $ 0.000421
+0.23%
$ 421,235 $ 73
Feb 10, 11 PM $ 0.000419
-0.22%
$ 418,706 $ 72
Feb 10, 10 PM $ 0.000419
+1.80%
$ 418,680 $ 72
Feb 10, 9 PM $ 0.000414
+0.00%
$ 413,810 $ 14
Feb 10, 8 PM $ 0.000414
-0.62%
$ 414,069 $ 14
Feb 10, 7 PM $ 0.000415
-0.44%
$ 414,878 $ 14
Feb 10, 6 PM $ 0.000423
-0.57%
$ 423,197 $ 14
Feb 10, 5 PM $ 0.000422
-0.23%
$ 422,242 $ 10
Feb 10, 4 PM $ 0.000424
+0.72%
$ 423,830 $ 10
Feb 10, 3 PM $ 0.00042
+0.20%
$ 419,531 $ 10
Feb 10, 2 PM $ 0.000424
-0.02%
$ 423,903 $ 10
Feb 10, 1 PM $ 0.00042
+0.11%
$ 420,164 $ 10
Feb 10, 12 PM $ 0.000421
-0.01%
$ 420,889 $ 10
Feb 10, 11 AM $ 0.000422
-0.19%
$ 421,672 $ 10
Feb 10, 10 AM $ 0.000422
-0.56%
$ 422,267 $ 10
Feb 10, 9 AM $ 0.000425
+0.36%
$ 424,814 $ 10
Feb 10, 8 AM $ 0.000422
-0.30%
$ 422,461 $ 10
Feb 10, 7 AM $ 0.000423
-0.45%
$ 423,487 $ 10
Feb 10, 4 AM $ 0.000437
+0.71%
$ 437,112 $ 2
Feb 10, 3 AM $ 0.000436
-0.85%
$ 435,913 $ 2
Feb 10, 2 AM $ 0.000441
-0.36%
$ 440,688 $ 2
Feb 10, 1 AM $ 0.000442
+0.84%
$ 441,995 $ 2
Feb 10, 12 AM $ 0.000439
-0.41%
$ 439,292 $ 2
Feb 9, 11 PM $ 0.000442
-0.06%
$ 441,639 $ 2
Feb 9, 10 PM $ 0.000443
+0.72%
$ 443,134 $ 2