DGN Historical Data

DGN Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 AM $0.000394
+0.85%
$393,546 $407
Feb 12, 12 AM $0.00039
+0.94%
$390,166 $405
Feb 11, 11 PM $0.000388
-0.30%
$387,846 $402
Feb 11, 10 PM $0.00039
-0.49%
$389,812 $404
Feb 11, 9 PM $0.000392
+1.03%
$392,075 $464
Feb 11, 8 PM $0.000387
-0.54%
$387,154 $459
Feb 11, 7 PM $0.000389
+0.03%
$389,445 $461
Feb 11, 6 PM $0.000389
+0.45%
$388,937 $461
Feb 11, 5 PM $0.000388
+0.58%
$387,559 $462
Feb 11, 4 PM $0.000387
-1.04%
$386,524 $460
Feb 11, 3 PM $0.00039
-2.02%
$390,020 $466
Feb 11, 2 PM $0.0004
-0.17%
$400,091 $468
Feb 11, 1 PM $0.0004
+0.03%
$400,333 $471
Feb 11, 12 PM $0.000401
+0.03%
$400,929 $470
Feb 11, 11 AM $0.0004
+1.11%
$401,218 $471
Feb 11, 10 AM $0.000396
-0.12%
$395,736 $460
Feb 11, 9 AM $0.000398
-0.05%
$397,766 $460
Feb 11, 8 AM $0.000399
+0.07%
$397,476 $462
Feb 11, 7 AM $0.000398
+0.16%
$398,275 $462
Feb 11, 6 AM $0.000399
-0.84%
$399,256 $471
Feb 11, 5 AM $0.000402
-0.04%
$402,182 $476
Feb 11, 4 AM $0.000404
-2.97%
$404,968 $476
Feb 11, 3 AM $0.000417
-2.04%
$417,423 $281
Feb 11, 2 AM $0.000426
+0.26%
$426,097 $73
Feb 11, 1 AM $0.000424
+0.19%
$423,617 $73
Feb 11, 12 AM $0.000421
+0.23%
$421,235 $73
Feb 10, 11 PM $0.000419
-0.22%
$418,706 $72
Feb 10, 10 PM $0.000419
+1.80%
$418,680 $72
Feb 10, 9 PM $0.000414
+0.00%
$413,810 $14
Feb 10, 8 PM $0.000414
-0.62%
$414,069 $14
Feb 10, 7 PM $0.000415
-0.44%
$414,878 $14
Feb 10, 6 PM $0.000423
-0.57%
$423,197 $14
Feb 10, 5 PM $0.000422
-0.23%
$422,242 $10
Feb 10, 4 PM $0.000424
+0.72%
$423,830 $10
Feb 10, 3 PM $0.00042
+0.20%
$419,531 $10
Feb 10, 2 PM $0.000424
-0.02%
$423,903 $10
Feb 10, 1 PM $0.00042
+0.11%
$420,164 $10
Feb 10, 12 PM $0.000421
-0.01%
$420,889 $10
Feb 10, 11 AM $0.000422
-0.19%
$421,672 $10
Feb 10, 10 AM $0.000422
-0.56%
$422,267 $10
Feb 10, 9 AM $0.000425
+0.36%
$424,814 $10
Feb 10, 8 AM $0.000422
-0.30%
$422,461 $10
Feb 10, 7 AM $0.000423
-0.45%
$423,487 $10
Feb 10, 4 AM $0.000437
+0.71%
$437,112 $2
Feb 10, 3 AM $0.000436
-0.85%
$435,913 $2
Feb 10, 2 AM $0.000441
-0.36%
$440,688 $2
Feb 10, 1 AM $0.000442
+0.84%
$441,995 $2
Feb 10, 12 AM $0.000439
-0.41%
$439,292 $2
Feb 9, 11 PM $0.000442
-0.06%
$441,639 $2
Feb 9, 10 PM $0.000443
+0.72%
$443,134 $2