DGN Historical Data

DGN Page 40
Download
Date Close Price change Market cap Trading volume
Nov 20, 11 PM $ 0.00102
-1.40%
$ 1.02 million $ 1,266
Nov 20, 10 PM $ 0.00103
+1.24%
$ 1.03 million $ 1,289
Nov 20, 9 PM $ 0.00102
+0.42%
$ 1.02 million $ 1,273
Nov 20, 8 PM $ 0.00102
+0.19%
$ 1.02 million $ 2,353
Nov 20, 7 PM $ 0.00101
+0.13%
$ 1.01 million $ 2,347
Nov 20, 6 PM $ 0.00101
+0.46%
$ 1.01 million $ 2,334
Nov 20, 5 PM $ 0.001
+0.20%
$ 1 million $ 2,328
Nov 20, 4 PM $ 0.00101
-5.01%
$ 1.01 million $ 2,213
Nov 20, 3 PM $ 0.00107
-0.42%
$ 1.07 million $ 3,637
Nov 20, 2 PM $ 0.00107
-0.51%
$ 1.07 million $ 3,674
Nov 20, 1 PM $ 0.00108
-0.42%
$ 1.08 million $ 3,694
Nov 20, 12 PM $ 0.00108
-1.00%
$ 1.08 million $ 3,711
Nov 20, 11 AM $ 0.0011
-1.13%
$ 1.1 million $ 3,554
Nov 20, 10 AM $ 0.00111
-0.11%
$ 1.11 million $ 3,231
Nov 20, 9 AM $ 0.00111
-1.03%
$ 1.11 million $ 3,223
Nov 20, 8 AM $ 0.00112
-0.21%
$ 1.12 million $ 3,259
Nov 20, 7 AM $ 0.00111
+0.75%
$ 1.11 million $ 2,665
Nov 20, 6 AM $ 0.00111
-0.71%
$ 1.11 million $ 2,641
Nov 20, 5 AM $ 0.00111
-0.38%
$ 1.11 million $ 2,671
Nov 20, 4 AM $ 0.00111
-0.03%
$ 1.11 million $ 2,674
Nov 20, 3 AM $ 0.00111
+0.20%
$ 1.11 million $ 2,656
Nov 20, 2 AM $ 0.00111
+2.89%
$ 1.11 million $ 2,658
Nov 20, 1 AM $ 0.00107
+1.47%
$ 1.07 million $ 2,588
Nov 20, 12 AM $ 0.00106
+0.73%
$ 1.06 million $ 3,023
Nov 19, 11 PM $ 0.00105
+0.63%
$ 1.05 million $ 3,007
Nov 19, 10 PM $ 0.00104
-0.05%
$ 1.04 million $ 2,984
Nov 19, 9 PM $ 0.00104
+5.10%
$ 1.04 million $ 3,000
Nov 19, 8 PM $ 0.000985
+0.44%
$ 984,923 $ 1,859
Nov 19, 7 PM $ 0.000977
+0.42%
$ 977,200 $ 2,029
Nov 19, 6 PM $ 0.000975
-1.03%
$ 974,985 $ 2,014
Nov 19, 5 PM $ 0.000985
-3.09%
$ 985,277 $ 2,039
Nov 19, 4 PM $ 0.00102
-3.05%
$ 1.02 million $ 2,172
Nov 19, 3 PM $ 0.00106
-1.25%
$ 1.06 million $ 940
Nov 19, 2 PM $ 0.00108
+0.12%
$ 1.07 million $ 957
Nov 19, 1 PM $ 0.00108
-0.66%
$ 1.08 million $ 957
Nov 19, 12 PM $ 0.00108
-0.06%
$ 1.08 million $ 968
Nov 19, 11 AM $ 0.00109
-0.51%
$ 1.09 million $ 967
Nov 19, 10 AM $ 0.0011
+0.24%
$ 1.09 million $ 974
Nov 19, 9 AM $ 0.00109
-0.38%
$ 1.09 million $ 973
Nov 19, 8 AM $ 0.0011
-1.34%
$ 1.1 million $ 976
Nov 19, 7 AM $ 0.00111
+0.96%
$ 1.11 million $ 926
Nov 19, 6 AM $ 0.0011
+0.77%
$ 1.1 million $ 1,924
Nov 19, 5 AM $ 0.00109
-0.94%
$ 1.09 million $ 1,906
Nov 19, 4 AM $ 0.0011
-0.77%
$ 1.1 million $ 1,918
Nov 19, 3 AM $ 0.00111
-1.28%
$ 1.11 million $ 1,935
Nov 19, 2 AM $ 0.00112
+0.76%
$ 1.12 million $ 1,963
Nov 19, 1 AM $ 0.00111
-0.93%
$ 1.11 million $ 1,938
Nov 19, 12 AM $ 0.00112
+0.15%
$ 1.11 million $ 1,570
Nov 18, 11 PM $ 0.00112
-0.42%
$ 1.12 million $ 2,289
Nov 18, 10 PM $ 0.00113
+1.20%
$ 1.13 million $ 2,302