DGN Historical Data

DGN Page 41
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00112
-1.15%
$ 1.12 million $ 2,296
Nov 18, 8 PM $ 0.00114
+1.57%
$ 1.14 million $ 2,328
Nov 18, 7 PM $ 0.00112
-0.02%
$ 1.12 million $ 2,116
Nov 18, 6 PM $ 0.00112
+0.61%
$ 1.12 million $ 2,122
Nov 18, 5 PM $ 0.00111
+4.06%
$ 1.11 million $ 2,230
Nov 18, 4 PM $ 0.00107
+0.57%
$ 1.07 million $ 2,015
Nov 18, 3 PM $ 0.00107
+1.71%
$ 1.07 million $ 2,002
Nov 18, 2 PM $ 0.00105
+0.40%
$ 1.05 million $ 1,976
Nov 18, 1 PM $ 0.00105
+0.06%
$ 1.05 million $ 1,976
Nov 18, 12 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,098
Nov 18, 11 AM $ 0.00105
-0.03%
$ 1.05 million $ 2,253
Nov 18, 10 AM $ 0.00105
+0.35%
$ 1.05 million $ 2,580
Nov 18, 9 AM $ 0.00104
-0.33%
$ 1.04 million $ 5,390
Nov 18, 8 AM $ 0.00105
+0.62%
$ 1.05 million $ 13,180
Nov 18, 7 AM $ 0.00104
+4.62%
$ 1.04 million $ 13,120
Nov 18, 6 AM $ 0.000997
-0.05%
$ 996,517 $ 11,995
Nov 18, 5 AM $ 0.000999
+0.94%
$ 998,817 $ 12,005
Nov 18, 4 AM $ 0.000982
-0.64%
$ 982,184 $ 11,913
Nov 18, 3 AM $ 0.000987
+0.88%
$ 986,727 $ 11,903
Nov 18, 2 AM $ 0.000983
+1.63%
$ 983,439 $ 11,778
Nov 18, 1 AM $ 0.000969
+0.99%
$ 968,614 $ 11,652
Nov 18, 12 AM $ 0.000949
-2.35%
$ 949,091 $ 11,481
Nov 17, 11 PM $ 0.00097
-0.77%
$ 969,778 $ 10,805
Nov 17, 10 PM $ 0.000979
-0.10%
$ 978,587 $ 10,855
Nov 17, 9 PM $ 0.00098
+0.43%
$ 980,289 $ 10,738
Nov 17, 8 PM $ 0.000974
-0.15%
$ 974,251 $ 10,700
Nov 17, 7 PM $ 0.000979
-0.46%
$ 979,322 $ 10,784
Nov 17, 6 PM $ 0.000984
-0.61%
$ 983,983 $ 10,873
Nov 17, 5 PM $ 0.000992
-2.38%
$ 992,029 $ 10,850
Nov 17, 4 PM $ 0.00101
-1.49%
$ 1.01 million $ 11,137
Nov 17, 3 PM $ 0.00103
-1.96%
$ 1.03 million $ 11,274
Nov 17, 2 PM $ 0.00106
+2.22%
$ 1.06 million $ 11,538
Nov 17, 1 PM $ 0.00104
-1.21%
$ 1.05 million $ 11,324
Nov 17, 9 AM $ 0.00088
+0.51%
$ 879,817 $ 97
Nov 17, 8 AM $ 0.000876
-0.25%
$ 875,886 $ 96
Nov 17, 7 AM $ 0.000877
+0.19%
$ 877,369 $ 2,483
Nov 17, 6 AM $ 0.000874
+0.14%
$ 873,575 $ 6,342
Nov 17, 5 AM $ 0.000871
-0.04%
$ 870,812 $ 7,163
Nov 17, 4 AM $ 0.000872
+0.39%
$ 872,446 $ 7,154
Nov 17, 3 AM $ 0.000868
+0.82%
$ 868,370 $ 7,136
Nov 17, 2 AM $ 0.00086
+0.09%
$ 859,902 $ 7,073
Nov 17, 1 AM $ 0.000861
-0.29%
$ 860,954 $ 7,071
Nov 17, 12 AM $ 0.000862
+1.10%
$ 861,597 $ 7,106
Nov 16, 11 PM $ 0.000854
+0.06%
$ 853,730 $ 7,014
Nov 16, 10 PM $ 0.000844
-0.21%
$ 843,620 $ 7,023
Nov 16, 9 PM $ 0.000843
-0.77%
$ 842,838 $ 6,958
Nov 16, 8 PM $ 0.000852
-2.38%
$ 852,177 $ 6,991
Nov 16, 7 PM $ 0.000876
+1.31%
$ 875,972 $ 6,898
Nov 16, 6 PM $ 0.000866
+0.37%
$ 865,910 $ 6,833
Nov 16, 5 PM $ 0.000865
-0.21%
$ 864,505 $ 6,817