DGN Historical Data

DGN Page 42
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.00087
-1.30%
$ 869,914 $ 6,846
Nov 16, 3 PM $ 0.000889
-0.72%
$ 889,183 $ 6,964
Nov 16, 2 PM $ 0.000896
+0.77%
$ 895,562 $ 7,077
Nov 16, 1 PM $ 0.00089
-0.58%
$ 889,845 $ 7,023
Nov 16, 12 PM $ 0.000894
+0.28%
$ 893,882 $ 7,108
Nov 16, 11 AM $ 0.000891
-2.20%
$ 894,435 $ 7,191
Nov 16, 10 AM $ 0.000911
-0.08%
$ 911,376 $ 10,277
Nov 16, 9 AM $ 0.000906
+0.04%
$ 906,349 $ 10,701
Nov 16, 8 AM $ 0.000904
+2.89%
$ 904,481 $ 11,478
Nov 16, 7 AM $ 0.000878
+9.60%
$ 876,151 $ 9,069
Nov 16, 6 AM $ 0.000801
+0.24%
$ 800,627 $ 5,187
Nov 16, 5 AM $ 0.000753
+0.34%
$ 753,290 $ 5,257
Nov 16, 4 AM $ 0.000751
-0.11%
$ 750,514 $ 5,236
Nov 16, 3 AM $ 0.000751
+0.52%
$ 751,367 $ 5,334
Nov 16, 2 AM $ 0.000747
+6.89%
$ 746,775 $ 5,307
Nov 16, 1 AM $ 0.000696
-1.02%
$ 695,647 $ 5,222
Nov 16, 12 AM $ 0.000701
-0.31%
$ 701,455 $ 5,348
Nov 15, 11 PM $ 0.000705
+0.05%
$ 706,071 $ 5,355
Nov 15, 10 PM $ 0.000703
+0.55%
$ 702,940 $ 5,360
Nov 15, 9 PM $ 0.000701
-1.03%
$ 700,908 $ 5,320
Nov 15, 8 PM $ 0.00071
-0.69%
$ 710,124 $ 5,389
Nov 15, 7 PM $ 0.000718
+0.05%
$ 717,520 $ 5,441
Nov 15, 6 PM $ 0.000719
-0.48%
$ 718,824 $ 5,681
Nov 15, 5 PM $ 0.000721
+0.33%
$ 720,561 $ 5,722
Nov 15, 4 PM $ 0.000715
+0.08%
$ 715,396 $ 5,689
Nov 15, 3 PM $ 0.000714
+0.27%
$ 714,045 $ 5,663
Nov 15, 2 PM $ 0.000711
-0.25%
$ 711,014 $ 7,136
Nov 15, 1 PM $ 0.000712
-0.63%
$ 712,133 $ 7,143
Nov 15, 12 PM $ 0.000714
-4.50%
$ 714,001 $ 7,072
Nov 15, 11 AM $ 0.00075
-0.58%
$ 749,696 $ 7,935
Nov 15, 10 AM $ 0.000804
+1.82%
$ 804,355 $ 5,114
Nov 15, 9 AM $ 0.000793
+3.00%
$ 792,740 $ 4,727
Nov 15, 8 AM $ 0.000775
-0.76%
$ 774,788 $ 3,879
Nov 15, 7 AM $ 0.00078
-0.14%
$ 780,316 $ 3,935
Nov 15, 6 AM $ 0.000782
-3.37%
$ 782,114 $ 3,938
Nov 15, 5 AM $ 0.000808
+0.29%
$ 808,668 $ 4,631
Nov 15, 4 AM $ 0.000804
-0.45%
$ 803,839 $ 4,610
Nov 15, 3 AM $ 0.000804
-0.11%
$ 804,189 $ 4,525
Nov 15, 2 AM $ 0.000802
+0.28%
$ 802,064 $ 4,536
Nov 15, 1 AM $ 0.000797
+1.88%
$ 796,723 $ 4,506
Nov 15, 12 AM $ 0.000783
+1.02%
$ 782,525 $ 4,358
Nov 14, 11 PM $ 0.000775
-0.89%
$ 772,684 $ 4,317
Nov 14, 10 PM $ 0.000787
+0.42%
$ 786,735 $ 4,356
Nov 14, 9 PM $ 0.000783
+0.42%
$ 782,803 $ 4,589
Nov 14, 8 PM $ 0.00078
-2.11%
$ 779,708 $ 4,566
Nov 14, 7 PM $ 0.000794
+0.97%
$ 794,226 $ 4,685
Nov 14, 6 PM $ 0.000779
-0.09%
$ 779,309 $ 4,627
Nov 14, 5 PM $ 0.000784
-1.11%
$ 783,854 $ 4,407
Nov 14, 4 PM $ 0.000792
+0.54%
$ 792,974 $ 4,479
Nov 14, 3 PM $ 0.000784
+4.85%
$ 780,418 $ 4,451