DGN Historical Data

DGN Page 43
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.000744
+2.27%
$ 744,222 $ 2,934
Nov 14, 1 PM $ 0.000719
-1.05%
$ 719,460 $ 2,989
Nov 14, 12 PM $ 0.000717
-4.85%
$ 717,198 $ 2,986
Nov 14, 11 AM $ 0.000754
-1.37%
$ 754,176 $ 2,016
Nov 14, 10 AM $ 0.000765
-2.43%
$ 763,657 $ 2,045
Nov 14, 9 AM $ 0.000787
-0.67%
$ 786,891 $ 1,989
Nov 14, 8 AM $ 0.000791
-0.57%
$ 791,336 $ 2,009
Nov 14, 7 AM $ 0.000795
+0.77%
$ 797,181 $ 2,018
Nov 14, 6 AM $ 0.000784
-0.28%
$ 784,087 $ 2,001
Nov 14, 5 AM $ 0.000784
+0.69%
$ 781,732 $ 384
Nov 14, 4 AM $ 0.000777
-1.86%
$ 777,450 $ 381
Nov 14, 3 AM $ 0.000792
-0.62%
$ 792,193 $ 459
Nov 14, 2 AM $ 0.000799
+0.97%
$ 798,867 $ 462
Nov 14, 1 AM $ 0.000791
+0.45%
$ 791,918 $ 673
Nov 14, 12 AM $ 0.000792
-0.67%
$ 792,023 $ 670
Nov 13, 11 PM $ 0.000802
+0.97%
$ 802,428 $ 679
Nov 13, 10 PM $ 0.000795
+0.03%
$ 794,844 $ 723
Nov 13, 9 PM $ 0.000792
-0.47%
$ 792,066 $ 1,029
Nov 13, 8 PM $ 0.000798
-0.14%
$ 797,525 $ 1,031
Nov 13, 7 PM $ 0.000802
-0.92%
$ 801,551 $ 1,018
Nov 13, 6 PM $ 0.000811
-1.60%
$ 809,971 $ 1,031
Nov 13, 5 PM $ 0.000828
-1.60%
$ 828,054 $ 1,610
Nov 13, 4 PM $ 0.000843
-0.94%
$ 846,213 $ 1,644
Nov 13, 3 PM $ 0.000853
-1.62%
$ 853,360 $ 1,663
Nov 13, 2 PM $ 0.000852
+0.59%
$ 855,234 $ 1,695
Nov 13, 1 PM $ 0.000849
-1.24%
$ 848,944 $ 1,529
Nov 13, 12 PM $ 0.000861
+0.15%
$ 860,666 $ 1,551
Nov 13, 11 AM $ 0.000859
+0.57%
$ 858,971 $ 1,551
Nov 13, 10 AM $ 0.000854
+0.28%
$ 854,079 $ 1,541
Nov 13, 9 AM $ 0.000854
-0.39%
$ 853,741 $ 1,537
Nov 13, 8 AM $ 0.000859
+0.57%
$ 858,767 $ 1,547
Nov 13, 7 AM $ 0.000857
-0.57%
$ 856,995 $ 1,932
Nov 13, 6 AM $ 0.000862
+0.39%
$ 861,713 $ 1,951
Nov 13, 5 AM $ 0.000854
+0.81%
$ 854,313 $ 1,943
Nov 13, 4 AM $ 0.000848
-1.46%
$ 848,487 $ 1,918
Nov 13, 3 AM $ 0.000859
+1.33%
$ 858,759 $ 4,137
Nov 13, 2 AM $ 0.00085
+0.75%
$ 849,636 $ 4,075
Nov 13, 1 AM $ 0.000847
+0.19%
$ 847,001 $ 3,848
Nov 13, 12 AM $ 0.000844
-0.15%
$ 844,387 $ 3,857
Nov 12, 11 PM $ 0.000846
-0.07%
$ 846,772 $ 3,858
Nov 12, 10 PM $ 0.000845
-0.34%
$ 843,620 $ 3,823
Nov 12, 9 PM $ 0.000863
+0.13%
$ 862,953 $ 3,250
Nov 12, 8 PM $ 0.000862
+0.50%
$ 863,263 $ 3,246
Nov 12, 7 PM $ 0.000858
-0.05%
$ 858,086 $ 3,232
Nov 12, 6 PM $ 0.000864
+1.83%
$ 863,552 $ 3,234
Nov 12, 5 PM $ 0.00085
-0.77%
$ 850,018 $ 2,904
Nov 12, 4 PM $ 0.00086
-1.39%
$ 859,726 $ 2,652
Nov 12, 3 PM $ 0.000875
-1.44%
$ 880,914 $ 2,699
Nov 12, 2 PM $ 0.000893
-0.68%
$ 892,812 $ 2,749
Nov 12, 1 PM $ 0.000899
+0.58%
$ 899,110 $ 2,831