DGN Historical Data

DGN Page 44
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.000893
-0.33%
$ 892,575 $ 2,815
Nov 12, 11 AM $ 0.000894
-0.25%
$ 894,149 $ 2,821
Nov 12, 10 AM $ 0.000893
+0.96%
$ 893,169 $ 2,823
Nov 12, 9 AM $ 0.000885
+0.24%
$ 885,031 $ 2,862
Nov 12, 8 AM $ 0.000881
+1.49%
$ 880,757 $ 3,553
Nov 12, 7 AM $ 0.000874
-2.87%
$ 873,765 $ 3,490
Nov 12, 6 AM $ 0.000899
+0.43%
$ 899,395 $ 3,125
Nov 12, 5 AM $ 0.000896
+0.63%
$ 894,271 $ 3,111
Nov 12, 4 AM $ 0.000888
-6.15%
$ 888,204 $ 3,093
Nov 12, 3 AM $ 0.000946
+0.29%
$ 946,196 $ 813
Nov 12, 2 AM $ 0.000941
-0.84%
$ 941,444 $ 810
Nov 12, 1 AM $ 0.000948
+0.61%
$ 947,832 $ 1,008
Nov 12, 12 AM $ 0.000944
-0.03%
$ 943,768 $ 1,000
Nov 11, 11 PM $ 0.000948
-1.16%
$ 948,455 $ 1,003
Nov 11, 10 PM $ 0.000958
+1.50%
$ 957,439 $ 1,019
Nov 11, 9 PM $ 0.000945
-0.23%
$ 946,650 $ 1,004
Nov 11, 8 PM $ 0.000947
-0.73%
$ 947,384 $ 1,007
Nov 11, 7 PM $ 0.000956
-0.63%
$ 955,728 $ 1,015
Nov 11, 6 PM $ 0.000961
-0.24%
$ 961,237 $ 1,023
Nov 11, 5 PM $ 0.000962
-1.01%
$ 961,527 $ 1,025
Nov 11, 4 PM $ 0.000971
-0.22%
$ 970,911 $ 1,033
Nov 11, 3 PM $ 0.000972
-0.63%
$ 971,857 $ 1,630
Nov 11, 2 PM $ 0.00098
-1.76%
$ 980,195 $ 1,681
Nov 11, 1 PM $ 0.000999
-0.05%
$ 999,542 $ 1,645
Nov 11, 12 PM $ 0.000998
-0.18%
$ 998,098 $ 1,648
Nov 11, 11 AM $ 0.001
+0.41%
$ 1 million $ 1,648
Nov 11, 10 AM $ 0.001
-0.26%
$ 1 million $ 3,060
Nov 11, 9 AM $ 0.00101
-1.44%
$ 1 million $ 3,069
Nov 11, 8 AM $ 0.00102
+0.09%
$ 1.02 million $ 2,270
Nov 11, 7 AM $ 0.00102
+0.05%
$ 1.02 million $ 2,269
Nov 11, 6 AM $ 0.00102
-0.42%
$ 1.02 million $ 2,277
Nov 11, 5 AM $ 0.00103
-0.78%
$ 1.03 million $ 3,726
Nov 11, 4 AM $ 0.00104
-1.27%
$ 1.04 million $ 3,769
Nov 11, 3 AM $ 0.00106
-0.17%
$ 1.06 million $ 3,839
Nov 11, 2 AM $ 0.00106
+0.09%
$ 1.06 million $ 4,257
Nov 11, 1 AM $ 0.00106
+0.50%
$ 1.06 million $ 3,994
Nov 11, 12 AM $ 0.00105
-0.49%
$ 1.05 million $ 3,968
Nov 10, 11 PM $ 0.00106
+0.11%
$ 1.06 million $ 3,981
Nov 10, 10 PM $ 0.00105
+0.68%
$ 1.05 million $ 3,983
Nov 10, 9 PM $ 0.00105
-1.17%
$ 1.05 million $ 4,014
Nov 10, 8 PM $ 0.00106
+0.25%
$ 1.05 million $ 4,082
Nov 10, 7 PM $ 0.00105
+0.27%
$ 1.05 million $ 4,068
Nov 10, 6 PM $ 0.00105
-0.52%
$ 1.05 million $ 4,044
Nov 10, 5 PM $ 0.00106
+1.00%
$ 1.06 million $ 4,100
Nov 10, 4 PM $ 0.00104
-1.22%
$ 1.04 million $ 4,065
Nov 10, 3 PM $ 0.00106
+1.74%
$ 1.06 million $ 3,442
Nov 10, 2 PM $ 0.00106
-1.19%
$ 1.06 million $ 3,399
Nov 10, 1 PM $ 0.00107
+1.14%
$ 1.07 million $ 3,484
Nov 10, 12 PM $ 0.00106
-0.21%
$ 1.06 million $ 3,450
Nov 10, 11 AM $ 0.00106
+0.12%
$ 1.06 million $ 3,454