DGN Historical Data

DGN Page 45
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 AM $ 0.00105
-0.47%
$ 1.05 million $ 3,455
Nov 10, 9 AM $ 0.00105
+1.67%
$ 1.05 million $ 2,012
Nov 10, 8 AM $ 0.00104
-0.62%
$ 1.04 million $ 1,980
Nov 10, 7 AM $ 0.00104
+0.34%
$ 1.04 million $ 1,990
Nov 10, 6 AM $ 0.00104
-3.81%
$ 1.04 million $ 1,987
Nov 10, 5 AM $ 0.00108
+0.03%
$ 1.08 million $ 535
Nov 10, 4 AM $ 0.00107
-0.41%
$ 1.07 million $ 527
Nov 10, 3 AM $ 0.00108
-0.17%
$ 1.08 million $ 1,067
Nov 10, 2 AM $ 0.00108
-0.37%
$ 1.08 million $ 654
Nov 10, 1 AM $ 0.00108
-0.61%
$ 1.08 million $ 655
Nov 10, 12 AM $ 0.00108
+1.60%
$ 1.08 million $ 658
Nov 9, 11 PM $ 0.00106
-0.69%
$ 1.06 million $ 643
Nov 9, 10 PM $ 0.00107
-1.43%
$ 1.07 million $ 647
Nov 9, 9 PM $ 0.00108
-0.34%
$ 1.08 million $ 561
Nov 9, 8 PM $ 0.00109
+0.03%
$ 1.09 million $ 564
Nov 9, 7 PM $ 0.00108
+1.13%
$ 1.08 million $ 564
Nov 9, 6 PM $ 0.00107
+1.61%
$ 1.07 million $ 657
Nov 9, 5 PM $ 0.00105
-1.00%
$ 1.05 million $ 627
Nov 9, 4 PM $ 0.00105
-0.19%
$ 1.05 million $ 631
Nov 9, 3 PM $ 0.00106
+0.46%
$ 1.06 million $ 631
Nov 9, 2 PM $ 0.00106
+1.27%
$ 1.06 million $ 623
Nov 9, 1 PM $ 0.00104
+0.48%
$ 1.04 million $ 615
Nov 9, 12 PM $ 0.00104
+0.19%
$ 1.04 million $ 612
Nov 9, 11 AM $ 0.00104
+0.69%
$ 1.04 million $ 611
Nov 9, 10 AM $ 0.00103
-0.42%
$ 1.03 million $ 607
Nov 9, 9 AM $ 0.00104
-0.20%
$ 1.04 million $ 608
Nov 9, 8 AM $ 0.00104
+0.14%
$ 1.04 million $ 717
Nov 9, 7 AM $ 0.00104
+0.62%
$ 1.03 million $ 717
Nov 9, 6 AM $ 0.00104
+0.46%
$ 1.04 million $ 712
Nov 9, 5 AM $ 0.00103
+0.57%
$ 1.03 million $ 712
Nov 9, 4 AM $ 0.00102
-0.70%
$ 1.02 million $ 707
Nov 9, 3 AM $ 0.00103
-0.22%
$ 1.03 million $ 576
Nov 9, 2 AM $ 0.00103
-0.96%
$ 1.03 million $ 577
Nov 9, 1 AM $ 0.00104
+0.46%
$ 1.04 million $ 633
Nov 9, 12 AM $ 0.00104
-0.59%
$ 1.04 million $ 630
Nov 8, 11 PM $ 0.00105
+0.10%
$ 1.05 million $ 635
Nov 8, 10 PM $ 0.00104
-0.13%
$ 1.04 million $ 635
Nov 8, 9 PM $ 0.00104
+0.30%
$ 1.04 million $ 634
Nov 8, 8 PM $ 0.00104
+0.55%
$ 1.04 million $ 633
Nov 8, 7 PM $ 0.00104
-0.87%
$ 1.04 million $ 1,497
Nov 8, 6 PM $ 0.00105
+0.23%
$ 1.05 million $ 1,656
Nov 8, 5 PM $ 0.00104
+0.62%
$ 1.04 million $ 1,912
Nov 8, 4 PM $ 0.00104
+0.20%
$ 1.04 million $ 1,902
Nov 8, 3 PM $ 0.00104
-0.90%
$ 1.04 million $ 1,902
Nov 8, 2 PM $ 0.00105
-0.50%
$ 1.05 million $ 1,916
Nov 8, 1 PM $ 0.00105
-0.05%
$ 1.05 million $ 1,926
Nov 8, 12 PM $ 0.00105
-0.15%
$ 1.05 million $ 1,934
Nov 8, 11 AM $ 0.00106
-0.84%
$ 1.06 million $ 1,937
Nov 8, 10 AM $ 0.00107
-0.24%
$ 1.07 million $ 1,956
Nov 8, 9 AM $ 0.00107
-0.78%
$ 1.07 million $ 1,960