DGN Historical Data

DGN Page 46
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 AM $ 0.00108
+0.46%
$ 1.08 million $ 2,369
Nov 8, 7 AM $ 0.00107
-0.49%
$ 1.07 million $ 2,358
Nov 8, 6 AM $ 0.00108
+0.32%
$ 1.08 million $ 2,363
Nov 8, 5 AM $ 0.00108
-1.10%
$ 1.08 million $ 2,361
Nov 8, 4 AM $ 0.00109
-0.63%
$ 1.09 million $ 2,390
Nov 8, 3 AM $ 0.0011
-0.01%
$ 1.1 million $ 2,145
Nov 8, 2 AM $ 0.0011
-0.18%
$ 1.1 million $ 2,151
Nov 8, 1 AM $ 0.00111
+0.12%
$ 1.11 million $ 2,078
Nov 8, 12 AM $ 0.0011
-0.17%
$ 1.1 million $ 2,715
Nov 7, 11 PM $ 0.00111
-0.46%
$ 1.11 million $ 2,718
Nov 7, 10 PM $ 0.00111
-0.13%
$ 1.11 million $ 2,736
Nov 7, 9 PM $ 0.00112
+0.02%
$ 1.12 million $ 2,744
Nov 7, 8 PM $ 0.00112
-2.48%
$ 1.12 million $ 3,044
Nov 7, 7 PM $ 0.00115
+1.22%
$ 1.15 million $ 2,151
Nov 7, 6 PM $ 0.00114
+3.02%
$ 1.14 million $ 2,123
Nov 7, 5 PM $ 0.00111
+2.19%
$ 1.11 million $ 1,583
Nov 7, 4 PM $ 0.00108
+1.09%
$ 1.08 million $ 1,555
Nov 7, 3 PM $ 0.00106
+0.11%
$ 1.06 million $ 1,708
Nov 7, 2 PM $ 0.00105
+0.01%
$ 1.05 million $ 1,688
Nov 7, 1 PM $ 0.00104
+0.43%
$ 1.04 million $ 1,677
Nov 7, 12 PM $ 0.00104
-1.22%
$ 1.04 million $ 1,660
Nov 7, 11 AM $ 0.00105
-0.80%
$ 1.05 million $ 1,687
Nov 7, 10 AM $ 0.00106
+0.12%
$ 1.06 million $ 1,690
Nov 7, 9 AM $ 0.00106
-2.76%
$ 1.06 million $ 3,829
Nov 7, 8 AM $ 0.00109
-0.34%
$ 1.09 million $ 3,393
Nov 7, 7 AM $ 0.00109
-0.20%
$ 1.09 million $ 3,406
Nov 7, 6 AM $ 0.00109
-0.37%
$ 1.09 million $ 3,391
Nov 7, 5 AM $ 0.0011
+1.15%
$ 1.1 million $ 4,490
Nov 7, 4 AM $ 0.00108
-0.77%
$ 1.08 million $ 5,648
Nov 7, 3 AM $ 0.00109
-0.08%
$ 1.09 million $ 11,607
Nov 7, 2 AM $ 0.00109
+1.18%
$ 1.09 million $ 11,642
Nov 7, 1 AM $ 0.00108
+1.51%
$ 1.08 million $ 22,516
Nov 7, 12 AM $ 0.00106
+0.98%
$ 1.06 million $ 22,156
Nov 6, 11 PM $ 0.00105
-0.51%
$ 1.05 million $ 21,910
Nov 6, 10 PM $ 0.00105
-1.20%
$ 1.05 million $ 22,180
Nov 6, 9 PM $ 0.00106
-0.47%
$ 1.06 million $ 22,486
Nov 6, 8 PM $ 0.00107
-0.81%
$ 1.07 million $ 22,078
Nov 6, 7 PM $ 0.00108
-0.77%
$ 1.08 million $ 22,250
Nov 6, 6 PM $ 0.00109
+0.48%
$ 1.09 million $ 22,445
Nov 6, 5 PM $ 0.00108
+0.45%
$ 1.08 million $ 22,358
Nov 6, 4 PM $ 0.00106
-4.76%
$ 1.06 million $ 22,248
Nov 6, 3 PM $ 0.00111
-1.43%
$ 1.11 million $ 22,110
Nov 6, 2 PM $ 0.00113
-1.54%
$ 1.13 million $ 22,415
Nov 6, 1 PM $ 0.00115
+1.98%
$ 1.15 million $ 23,083
Nov 6, 12 PM $ 0.00113
-0.83%
$ 1.13 million $ 22,630
Nov 6, 11 AM $ 0.00114
-0.05%
$ 1.14 million $ 22,824
Nov 6, 10 AM $ 0.00114
-4.01%
$ 1.14 million $ 22,953
Nov 6, 9 AM $ 0.00119
+0.13%
$ 1.19 million $ 20,830
Nov 6, 8 AM $ 0.00118
+0.10%
$ 1.18 million $ 20,828
Nov 6, 7 AM $ 0.00118
-0.18%
$ 1.19 million $ 20,947