DGN Historical Data

DGN Page 47
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.00119
-4.67%
$ 1.19 million $ 21,018
Nov 6, 5 AM $ 0.00125
+5.31%
$ 1.25 million $ 19,947
Nov 6, 4 AM $ 0.00119
+10.39%
$ 1.19 million $ 19,042
Nov 6, 3 AM $ 0.00107
+0.28%
$ 1.07 million $ 12,806
Nov 6, 2 AM $ 0.00106
+24.65%
$ 1.06 million $ 15,360
Nov 6, 1 AM $ 0.00085
-0.30%
$ 850,012 $ 3,833
Nov 6, 12 AM $ 0.000852
-1.17%
$ 852,298 $ 3,768
Nov 5, 11 PM $ 0.000863
-0.53%
$ 863,287 $ 3,801
Nov 5, 10 PM $ 0.000866
+1.43%
$ 866,296 $ 3,586
Nov 5, 9 PM $ 0.000852
-2.04%
$ 852,090 $ 6,253
Nov 5, 8 PM $ 0.00087
+0.14%
$ 870,394 $ 6,183
Nov 5, 7 PM $ 0.000871
-0.17%
$ 870,801 $ 6,304
Nov 5, 6 PM $ 0.000871
+0.69%
$ 871,221 $ 6,885
Nov 5, 5 PM $ 0.000866
+0.68%
$ 866,195 $ 7,340
Nov 5, 4 PM $ 0.000848
-0.01%
$ 847,901 $ 7,298
Nov 5, 3 PM $ 0.000847
+0.58%
$ 846,965 $ 7,170
Nov 5, 2 PM $ 0.000839
-1.24%
$ 838,545 $ 7,119
Nov 5, 1 PM $ 0.000848
+0.74%
$ 848,455 $ 7,535
Nov 5, 12 PM $ 0.000843
+0.58%
$ 843,466 $ 12,086
Nov 5, 11 AM $ 0.000837
+0.73%
$ 836,721 $ 12,033
Nov 5, 10 AM $ 0.000834
-0.96%
$ 833,609 $ 15,088
Nov 5, 9 AM $ 0.000842
+0.97%
$ 841,881 $ 15,187
Nov 5, 8 AM $ 0.000833
-0.94%
$ 832,685 $ 15,046
Nov 5, 7 AM $ 0.00084
+2.83%
$ 839,555 $ 15,100
Nov 5, 6 AM $ 0.000813
-0.11%
$ 813,109 $ 15,211
Nov 5, 5 AM $ 0.000815
+0.28%
$ 815,054 $ 16,490
Nov 5, 4 AM $ 0.000814
+0.23%
$ 813,929 $ 16,613
Nov 5, 3 AM $ 0.000809
+7.25%
$ 809,381 $ 16,598
Nov 5, 2 AM $ 0.000754
+2.26%
$ 753,824 $ 13,904
Nov 5, 1 AM $ 0.000721
-3.06%
$ 721,147 $ 13,581
Nov 5, 12 AM $ 0.000744
-1.74%
$ 744,425 $ 13,705
Nov 4, 11 PM $ 0.000756
+0.43%
$ 756,239 $ 13,958
Nov 4, 10 PM $ 0.000753
-4.16%
$ 752,716 $ 13,965
Nov 4, 9 PM $ 0.00081
-3.54%
$ 810,253 $ 12,207
Nov 4, 8 PM $ 0.000838
-0.70%
$ 838,470 $ 11,232
Nov 4, 7 PM $ 0.000841
-1.76%
$ 841,455 $ 11,216
Nov 4, 6 PM $ 0.000854
-1.20%
$ 854,191 $ 10,749
Nov 4, 5 PM $ 0.000884
-1.19%
$ 883,712 $ 10,358
Nov 4, 4 PM $ 0.0009
-1.34%
$ 899,907 $ 10,522
Nov 4, 3 PM $ 0.00092
-0.06%
$ 919,875 $ 10,731
Nov 4, 2 PM $ 0.000914
-3.71%
$ 913,822 $ 10,830
Nov 4, 1 PM $ 0.000951
+16.12%
$ 951,426 $ 9,977
Nov 4, 12 PM $ 0.000817
-0.34%
$ 817,123 $ 6,391
Nov 4, 11 AM $ 0.000819
+7.68%
$ 819,016 $ 6,395
Nov 4, 10 AM $ 0.000761
+0.56%
$ 761,329 $ 3,328
Nov 4, 9 AM $ 0.00076
+0.67%
$ 759,859 $ 3,508
Nov 4, 8 AM $ 0.000757
+1.89%
$ 757,293 $ 3,497
Nov 4, 7 AM $ 0.000741
-1.03%
$ 741,473 $ 3,445
Nov 4, 6 AM $ 0.000703
-5.18%
$ 703,459 $ 3,408
Nov 4, 5 AM $ 0.000749
-3.95%
$ 749,230 $ 2,065