DGN Historical Data

DGN Page 48
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.000778
-1.72%
$ 778,057 $ 2,005
Nov 4, 3 AM $ 0.000791
+0.50%
$ 790,870 $ 2,035
Nov 4, 2 AM $ 0.000787
-0.56%
$ 787,124 $ 2,023
Nov 4, 1 AM $ 0.000792
+0.75%
$ 792,111 $ 2,034
Nov 4, 12 AM $ 0.000787
+0.63%
$ 786,875 $ 2,021
Nov 3, 11 PM $ 0.000783
+0.12%
$ 782,957 $ 2,035
Nov 3, 10 PM $ 0.000782
-0.46%
$ 781,695 $ 2,178
Nov 3, 9 PM $ 0.000786
+1.35%
$ 785,857 $ 2,179
Nov 3, 8 PM $ 0.000783
-0.86%
$ 783,181 $ 2,253
Nov 3, 7 PM $ 0.000794
-1.05%
$ 793,695 $ 2,475
Nov 3, 6 PM $ 0.000804
-0.77%
$ 804,362 $ 2,398
Nov 3, 5 PM $ 0.00081
+0.71%
$ 810,034 $ 2,423
Nov 3, 4 PM $ 0.000803
+1.07%
$ 803,183 $ 2,478
Nov 3, 3 PM $ 0.000801
-4.81%
$ 800,850 $ 2,538
Nov 3, 2 PM $ 0.000836
-0.44%
$ 835,555 $ 2,688
Nov 3, 1 PM $ 0.000839
+4.70%
$ 838,937 $ 2,681
Nov 3, 12 PM $ 0.000801
+0.29%
$ 801,454 $ 1,472
Nov 3, 11 AM $ 0.000798
+0.28%
$ 797,994 $ 1,468
Nov 3, 10 AM $ 0.00078
-0.49%
$ 780,165 $ 993
Nov 3, 9 AM $ 0.000786
-0.68%
$ 785,910 $ 983
Nov 3, 8 AM $ 0.000788
-0.80%
$ 788,045 $ 902
Nov 3, 7 AM $ 0.000793
+0.17%
$ 793,178 $ 948
Nov 3, 6 AM $ 0.000789
-0.86%
$ 789,199 $ 1,046
Nov 3, 5 AM $ 0.000797
-0.48%
$ 802,259 $ 1,052
Nov 3, 4 AM $ 0.000798
-0.04%
$ 798,086 $ 1,058
Nov 3, 3 AM $ 0.000807
-2.50%
$ 806,817 $ 1,055
Nov 3, 2 AM $ 0.000828
-1.13%
$ 827,685 $ 1,094
Nov 3, 1 AM $ 0.000838
-0.54%
$ 838,200 $ 1,106
Nov 3, 12 AM $ 0.000847
+0.15%
$ 847,127 $ 1,114
Nov 2, 11 PM $ 0.000842
-0.05%
$ 840,433 $ 1,436
Nov 2, 10 PM $ 0.000841
-0.57%
$ 841,434 $ 2,020
Nov 2, 9 PM $ 0.000845
-0.84%
$ 845,190 $ 2,029
Nov 2, 8 PM $ 0.000849
+1.12%
$ 848,869 $ 1,917
Nov 2, 7 PM $ 0.000838
-0.44%
$ 837,765 $ 1,697
Nov 2, 6 PM $ 0.000843
+0.27%
$ 842,549 $ 1,701
Nov 2, 5 PM $ 0.00084
-0.20%
$ 839,610 $ 1,698
Nov 2, 4 PM $ 0.000849
+0.94%
$ 849,186 $ 4,218
Nov 2, 3 PM $ 0.000842
+0.05%
$ 842,417 $ 4,126
Nov 2, 2 PM $ 0.000841
-0.35%
$ 841,400 $ 4,220
Nov 2, 1 PM $ 0.000845
-0.27%
$ 844,988 $ 4,331
Nov 2, 12 PM $ 0.000848
-0.25%
$ 847,531 $ 4,346
Nov 2, 11 AM $ 0.000849
+0.69%
$ 849,322 $ 5,490
Nov 2, 10 AM $ 0.000843
-0.69%
$ 843,144 $ 5,454
Nov 2, 9 AM $ 0.000852
-0.07%
$ 851,635 $ 5,681
Nov 2, 8 AM $ 0.000858
-1.55%
$ 857,941 $ 5,578
Nov 2, 7 AM $ 0.00087
+0.44%
$ 869,631 $ 5,562
Nov 2, 6 AM $ 0.000864
+0.14%
$ 863,938 $ 5,411
Nov 2, 5 AM $ 0.000863
-0.33%
$ 863,402 $ 5,393
Nov 2, 4 AM $ 0.000862
+0.76%
$ 861,753 $ 5,420
Nov 2, 3 AM $ 0.000855
-0.06%
$ 855,124 $ 5,538