DGN Historical Data

DGN Page 49
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000856
+0.34%
$ 856,450 $ 5,541
Nov 2, 1 AM $ 0.000855
-0.02%
$ 854,942 $ 5,527
Nov 2, 12 AM $ 0.000857
-1.51%
$ 856,603 $ 6,358
Nov 1, 11 PM $ 0.00087
-3.70%
$ 869,579 $ 6,452
Nov 1, 10 PM $ 0.000902
-0.05%
$ 902,252 $ 5,552
Nov 1, 9 PM $ 0.000904
-0.30%
$ 904,153 $ 5,550
Nov 1, 8 PM $ 0.000908
+0.37%
$ 907,526 $ 5,575
Nov 1, 7 PM $ 0.000903
+0.19%
$ 903,129 $ 5,559
Nov 1, 6 PM $ 0.000901
+0.18%
$ 901,115 $ 5,702
Nov 1, 5 PM $ 0.000901
-1.60%
$ 901,307 $ 5,697
Nov 1, 4 PM $ 0.000916
+0.33%
$ 915,941 $ 3,107
Nov 1, 3 PM $ 0.000911
+0.10%
$ 910,962 $ 3,168
Nov 1, 2 PM $ 0.000912
-0.43%
$ 911,614 $ 3,057
Nov 1, 1 PM $ 0.000915
-0.61%
$ 915,073 $ 2,966
Nov 1, 12 PM $ 0.000922
-0.76%
$ 921,868 $ 2,984
Nov 1, 11 AM $ 0.000929
-1.27%
$ 928,846 $ 1,905
Nov 1, 10 AM $ 0.000932
-0.37%
$ 931,755 $ 1,903
Nov 1, 9 AM $ 0.000935
-0.18%
$ 934,858 $ 1,939
Nov 1, 8 AM $ 0.000936
+0.27%
$ 936,329 $ 1,942
Nov 1, 7 AM $ 0.000932
+0.05%
$ 932,419 $ 1,936
Nov 1, 6 AM $ 0.000931
-0.58%
$ 931,069 $ 3,666
Nov 1, 5 AM $ 0.000939
-0.42%
$ 938,526 $ 3,684
Nov 1, 4 AM $ 0.000942
-0.89%
$ 941,707 $ 4,354
Nov 1, 3 AM $ 0.00095
+0.32%
$ 949,747 $ 4,367
Nov 1, 2 AM $ 0.000945
-0.21%
$ 944,642 $ 5,088
Nov 1, 1 AM $ 0.000947
+1.15%
$ 947,489 $ 5,087
Nov 1, 12 AM $ 0.000936
-0.72%
$ 935,534 $ 4,273
Download