DGN Historical Data

DGN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000443
-0.32%
$ 443,193 $ 2
Feb 9, 8 PM $ 0.000444
-0.38%
$ 444,262 $ 2
Feb 9, 7 PM $ 0.000443
-0.39%
$ 443,458 $ 2
Feb 9, 6 PM $ 0.000447
+0.46%
$ 447,091 $ 2
Feb 9, 5 PM $ 0.000436
-0.29%
$ 435,862 $ 2
Feb 9, 4 PM $ 0.000431
+0.00%
$ 430,812 $ 2
Feb 9, 3 PM $ 0.00043
+0.24%
$ 429,735 $ 10
Feb 9, 2 PM $ 0.000425
-0.33%
$ 424,854 $ 9
Feb 9, 1 PM $ 0.000427
+0.02%
$ 426,627 $ 9
Feb 9, 12 PM $ 0.000425
+0.52%
$ 424,726 $ 9
Feb 9, 11 AM $ 0.000423
+0.30%
$ 422,684 $ 9
Feb 9, 10 AM $ 0.000425
+0.00%
$ 425,209 $ 9
Feb 9, 9 AM $ 0.000428
-0.40%
$ 427,734 $ 15
Feb 9, 8 AM $ 0.000432
-0.18%
$ 432,130 $ 15
Feb 9, 7 AM $ 0.000438
+0.02%
$ 437,795 $ 16
Feb 9, 6 AM $ 0.000438
-0.72%
$ 438,065 $ 16
Feb 9, 5 AM $ 0.000441
-0.10%
$ 440,797 $ 16
Feb 9, 4 AM $ 0.000442
-0.43%
$ 442,051 $ 16
Feb 9, 3 AM $ 0.000443
+0.12%
$ 442,772 $ 14
Feb 9, 2 AM $ 0.000438
+0.55%
$ 437,997 $ 14
Feb 9, 1 AM $ 0.000441
+0.39%
$ 441,093 $ 14
Feb 9, 12 AM $ 0.000441
+0.06%
$ 441,144 $ 14
Feb 8, 11 PM $ 0.000447
+1.50%
$ 446,511 $ 14
Feb 8, 10 PM $ 0.00044
+0.36%
$ 439,842 $ 14
Feb 8, 9 PM $ 0.000442
-0.09%
$ 442,245 $ 14
Feb 8, 8 PM $ 0.000444
-0.70%
$ 447,160 $ 14
Feb 8, 7 PM $ 0.000446
-0.04%
$ 446,208 $ 14
Feb 8, 6 PM $ 0.000442
+0.29%
$ 442,111 $ 14
Feb 8, 5 PM $ 0.000443
+0.77%
$ 442,578 $ 258
Feb 8, 4 PM $ 0.000442
-0.64%
$ 441,686 $ 257
Feb 8, 3 PM $ 0.000444
+0.42%
$ 444,273 $ 260
Feb 8, 2 PM $ 0.000443
+0.16%
$ 442,760 $ 254
Feb 8, 1 PM $ 0.000443
+0.38%
$ 442,701 $ 254
Feb 8, 12 PM $ 0.000441
+0.13%
$ 441,199 $ 254
Feb 8, 11 AM $ 0.00044
+1.11%
$ 439,891 $ 253
Feb 8, 10 AM $ 0.000435
-1.58%
$ 435,145 $ 250
Feb 8, 9 AM $ 0.000443
-0.27%
$ 442,657 $ 247
Feb 8, 8 AM $ 0.000443
+1.22%
$ 442,914 $ 248
Feb 8, 7 AM $ 0.000437
-0.21%
$ 437,492 $ 244
Feb 8, 6 AM $ 0.000438
+0.07%
$ 438,379 $ 245
Feb 8, 5 AM $ 0.000438
+0.02%
$ 438,201 $ 245
Feb 8, 4 AM $ 0.000438
+0.04%
$ 437,779 $ 245
Feb 8, 3 AM $ 0.000439
+0.02%
$ 438,873 $ 245
Feb 8, 2 AM $ 0.000439
-0.42%
$ 439,148 $ 245
Feb 8, 1 AM $ 0.000441
+0.58%
$ 441,206 $ 246
Feb 8, 12 AM $ 0.000439
-0.12%
$ 439,317 $ 245
Feb 7, 11 PM $ 0.000439
-1.08%
$ 439,188 $ 246
Feb 7, 10 PM $ 0.000444
-0.23%
$ 443,868 $ 248
Feb 7, 9 PM $ 0.000446
+0.00%
$ 446,255 $ 249
Feb 7, 8 PM $ 0.000446
+0.34%
$ 446,150 $ 249