DGN Historical Data

DGN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 0.000445
-0.36%
$ 444,521 $ 248
Feb 7, 6 PM $ 0.000444
+2.26%
$ 444,159 $ 249
Feb 7, 5 PM $ 0.000434
+0.28%
$ 433,758 $ 1
Feb 7, 4 PM $ 0.000431
+0.06%
$ 430,855 $ 5
Feb 7, 3 PM $ 0.000427
-0.57%
$ 427,121 $ 5
Feb 7, 2 PM $ 0.000428
-0.24%
$ 428,424 $ 5
Feb 7, 1 PM $ 0.00043
+0.02%
$ 429,711 $ 5
Feb 7, 12 PM $ 0.000423
+0.32%
$ 423,166 $ 77
Feb 7, 11 AM $ 0.000424
+0.32%
$ 423,516 $ 95
Feb 7, 10 AM $ 0.000423
-0.14%
$ 422,925 $ 95
Feb 7, 9 AM $ 0.000424
-0.24%
$ 424,086 $ 1,647
Feb 7, 8 AM $ 0.000424
-0.34%
$ 424,059 $ 1,653
Feb 7, 7 AM $ 0.000425
-2.74%
$ 424,684 $ 1,655
Feb 7, 6 AM $ 0.000438
-0.16%
$ 437,844 $ 1,698
Feb 7, 5 AM $ 0.000439
+0.38%
$ 438,736 $ 1,781
Feb 7, 4 AM $ 0.00044
+0.36%
$ 439,701 $ 1,775
Feb 7, 3 AM $ 0.000439
+1.44%
$ 439,407 $ 1,779
Feb 7, 2 AM $ 0.000435
+0.10%
$ 435,134 $ 1,759
Feb 7, 1 AM $ 0.000432
+0.48%
$ 432,109 $ 1,765
Feb 7, 12 AM $ 0.00043
-1.72%
$ 430,137 $ 1,746
Feb 6, 11 PM $ 0.000439
-1.57%
$ 438,768 $ 1,777
Feb 6, 10 PM $ 0.000445
+1.61%
$ 444,959 $ 1,810
Feb 6, 9 PM $ 0.000437
+0.59%
$ 436,796 $ 1,778
Feb 6, 8 PM $ 0.000435
+0.41%
$ 434,683 $ 1,763
Feb 6, 7 PM $ 0.000431
+0.01%
$ 431,232 $ 1,758
Feb 6, 6 PM $ 0.00043
-0.80%
$ 430,138 $ 1,751
Feb 6, 5 PM $ 0.000436
+0.84%
$ 435,881 $ 1,779
Feb 6, 4 PM $ 0.000432
+2.56%
$ 432,149 $ 1,763
Feb 6, 3 PM $ 0.000419
-0.14%
$ 419,219 $ 4,311
Feb 6, 2 PM $ 0.000417
+0.43%
$ 416,969 $ 7,906
Feb 6, 1 PM $ 0.000413
+1.65%
$ 412,687 $ 7,819
Feb 6, 12 PM $ 0.000405
-3.41%
$ 405,438 $ 7,655
Feb 6, 11 AM $ 0.000419
-0.03%
$ 419,212 $ 7,535
Feb 6, 10 AM $ 0.00042
-5.22%
$ 420,145 $ 7,527
Feb 6, 9 AM $ 0.000441
+1.67%
$ 440,525 $ 6,038
Feb 6, 8 AM $ 0.000434
-0.81%
$ 434,239 $ 5,901
Feb 6, 7 AM $ 0.000436
-0.03%
$ 436,414 $ 5,963
Feb 6, 6 AM $ 0.000438
-0.46%
$ 438,030 $ 5,946
Feb 6, 3 AM $ 0.000421
-0.84%
$ 420,584 $ 5,613
Feb 6, 2 AM $ 0.000426
-1.66%
$ 425,869 $ 5,692
Feb 6, 1 AM $ 0.000427
+3.94%
$ 426,913 $ 5,811
Feb 6, 12 AM $ 0.000408
-5.91%
$ 407,666 $ 5,512
Feb 5, 11 PM $ 0.000436
-0.45%
$ 435,587 $ 5,815
Feb 5, 10 PM $ 0.000436
+0.08%
$ 436,204 $ 5,872
Feb 5, 9 PM $ 0.000437
+0.80%
$ 436,807 $ 5,849
Feb 5, 8 PM $ 0.000434
-3.59%
$ 434,403 $ 5,815
Feb 5, 7 PM $ 0.000452
+0.81%
$ 452,356 $ 6,047
Feb 5, 6 PM $ 0.000449
+5.61%
$ 449,234 $ 6,022
Feb 5, 5 PM $ 0.000425
-1.23%
$ 424,818 $ 6,144
Feb 5, 4 PM $ 0.000435
+14.03%
$ 434,773 $ 6,212