DGN Historical Data

DGN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00054
-0.25%
$ 540,304 $ 0
Feb 3, 11 AM $ 0.000541
+0.30%
$ 540,760 $ 0
Feb 3, 10 AM $ 0.00054
-0.12%
$ 540,452 $ 0
Feb 3, 9 AM $ 0.000539
-1.44%
$ 539,402 $ 0
Feb 3, 8 AM $ 0.000549
+0.10%
$ 549,258 $ 0
Feb 3, 7 AM $ 0.000547
+0.26%
$ 546,716 $ 0
Feb 3, 6 AM $ 0.000543
-0.55%
$ 542,547 $ 0
Feb 3, 5 AM $ 0.000545
-0.88%
$ 544,774 $ 0
Feb 3, 4 AM $ 0.000547
+0.23%
$ 546,829 $ 0
Feb 3, 3 AM $ 0.000538
-0.21%
$ 538,092 $ 0
Feb 3, 2 AM $ 0.000543
-0.55%
$ 543,444 $ 0
Feb 3, 1 AM $ 0.000545
-0.10%
$ 544,740 $ 404
Feb 3, 12 AM $ 0.000546
-0.44%
$ 546,048 $ 403
Feb 2, 11 PM $ 0.000549
-0.28%
$ 549,015 $ 405
Feb 2, 10 PM $ 0.00055
+0.14%
$ 550,182 $ 407
Feb 2, 9 PM $ 0.00055
+1.20%
$ 549,624 $ 406
Feb 2, 8 PM $ 0.000543
-0.07%
$ 543,109 $ 3,184
Feb 2, 7 PM $ 0.000545
-0.64%
$ 544,904 $ 3,188
Feb 2, 6 PM $ 0.000548
-0.32%
$ 547,768 $ 3,217
Feb 2, 5 PM $ 0.00055
-0.26%
$ 549,573 $ 3,224
Feb 2, 4 PM $ 0.000552
+0.60%
$ 552,153 $ 3,232
Feb 2, 3 PM $ 0.000551
+0.59%
$ 550,830 $ 3,220
Feb 2, 2 PM $ 0.000545
-0.42%
$ 545,133 $ 3,173
Feb 2, 1 PM $ 0.000548
+1.27%
$ 548,203 $ 3,173
Feb 2, 12 PM $ 0.000542
+0.02%
$ 541,608 $ 3,174
Feb 2, 11 AM $ 0.000541
+0.33%
$ 541,150 $ 3,175
Feb 2, 10 AM $ 0.000539
-0.14%
$ 538,815 $ 3,162
Feb 2, 9 AM $ 0.000538
+0.83%
$ 538,195 $ 3,163
Feb 2, 8 AM $ 0.000535
+0.28%
$ 534,680 $ 3,129
Feb 2, 7 AM $ 0.000534
+1.65%
$ 534,242 $ 3,221
Feb 2, 6 AM $ 0.000518
+0.45%
$ 518,140 $ 3,175
Feb 2, 5 AM $ 0.000515
-2.62%
$ 514,525 $ 3,116
Feb 2, 4 AM $ 0.000531
+2.17%
$ 530,527 $ 3,192
Feb 2, 3 AM $ 0.000509
-4.02%
$ 508,819 $ 3,137
Feb 2, 2 AM $ 0.000532
+0.28%
$ 532,217 $ 3,203
Feb 2, 1 AM $ 0.000531
-0.06%
$ 531,246 $ 2,895
Feb 2, 12 AM $ 0.000532
+1.59%
$ 531,592 $ 2,899
Feb 1, 11 PM $ 0.000526
-0.38%
$ 525,660 $ 2,854
Feb 1, 10 PM $ 0.000529
+0.83%
$ 529,237 $ 3,374
Feb 1, 9 PM $ 0.000526
+18.13%
$ 525,818 $ 3,497
Feb 1, 8 PM $ 0.000447
+0.11%
$ 446,650 $ 783
Feb 1, 7 PM $ 0.000449
-0.67%
$ 448,507 $ 882
Feb 1, 6 PM $ 0.000452
+1.72%
$ 452,349 $ 893
Feb 1, 5 PM $ 0.000443
+0.05%
$ 443,030 $ 882
Feb 1, 4 PM $ 0.000444
+0.35%
$ 443,689 $ 954
Feb 1, 3 PM $ 0.000441
-1.72%
$ 441,073 $ 952
Feb 1, 2 PM $ 0.000448
-1.81%
$ 447,791 $ 1,060
Feb 1, 1 PM $ 0.000459
+0.44%
$ 458,630 $ 1,868
Feb 1, 12 PM $ 0.000457
-0.29%
$ 456,805 $ 2,584
Feb 1, 11 AM $ 0.000458
+0.52%
$ 458,032 $ 2,593