DGN Historical Data

DGN Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.000456
-0.78%
$ 456,362 $ 2,578
Feb 1, 9 AM $ 0.00046
-0.14%
$ 459,629 $ 3,981
Feb 1, 8 AM $ 0.000461
+0.72%
$ 461,265 $ 3,984
Feb 1, 7 AM $ 0.000458
+0.42%
$ 458,142 $ 3,884
Feb 1, 6 AM $ 0.000456
+0.32%
$ 456,055 $ 5,218
Feb 1, 5 AM $ 0.000456
-0.28%
$ 455,807 $ 5,199
Feb 1, 4 AM $ 0.000457
+0.32%
$ 456,790 $ 5,227
Feb 1, 3 AM $ 0.000455
-0.70%
$ 454,981 $ 5,208
Feb 1, 2 AM $ 0.000457
+2.43%
$ 457,428 $ 5,240
Feb 1, 1 AM $ 0.000445
-1.23%
$ 445,074 $ 5,151
Feb 1, 12 AM $ 0.00045
+0.15%
$ 450,392 $ 5,198
Jan 31, 11 PM $ 0.00045
+3.81%
$ 449,825 $ 5,187
Jan 31, 10 PM $ 0.000433
+1.20%
$ 432,919 $ 4,598
Jan 31, 9 PM $ 0.000427
+1.57%
$ 426,809 $ 4,432
Jan 31, 8 PM $ 0.00042
-0.04%
$ 419,954 $ 4,353
Jan 31, 7 PM $ 0.00042
+0.53%
$ 419,783 $ 4,279
Jan 31, 6 PM $ 0.000414
-2.55%
$ 414,455 $ 4,253
Jan 31, 5 PM $ 0.000426
-1.63%
$ 426,476 $ 4,332
Jan 31, 4 PM $ 0.000438
-1.11%
$ 438,439 $ 4,389
Jan 31, 3 PM $ 0.000444
+1.40%
$ 443,861 $ 4,489
Jan 31, 2 PM $ 0.00044
-2.59%
$ 439,618 $ 4,380
Jan 31, 1 PM $ 0.000452
-1.16%
$ 451,673 $ 3,722
Jan 31, 12 PM $ 0.000458
+0.43%
$ 458,251 $ 3,769
Jan 31, 11 AM $ 0.000457
-0.36%
$ 456,953 $ 3,008
Jan 31, 10 AM $ 0.000459
+5.14%
$ 458,982 $ 3,023
Jan 31, 9 AM $ 0.000437
+0.73%
$ 436,742 $ 1,492
Jan 31, 8 AM $ 0.000431
-5.32%
$ 431,098 $ 1,482
Jan 31, 7 AM $ 0.000486
+0.02%
$ 485,721 $ 1,506
Jan 31, 6 AM $ 0.000488
+0.17%
$ 487,790 $ 0
Jan 31, 5 AM $ 0.000486
-0.24%
$ 485,751 $ 0
Jan 31, 4 AM $ 0.000488
+0.31%
$ 487,612 $ 0
Jan 31, 3 AM $ 0.000486
+0.00%
$ 486,036 $ 0
Jan 31, 2 AM $ 0.000484
-0.20%
$ 484,386 $ 0
Jan 31, 1 AM $ 0.000485
+0.21%
$ 484,978 $ 0
Jan 31, 12 AM $ 0.000483
+0.28%
$ 483,277 $ 0
Jan 30, 11 PM $ 0.000481
-0.03%
$ 481,075 $ 0
Jan 30, 10 PM $ 0.000481
+0.01%
$ 481,183 $ 0
Jan 30, 9 PM $ 0.000482
+0.18%
$ 481,669 $ 0
Jan 30, 8 PM $ 0.000485
-0.59%
$ 485,075 $ 0
Jan 30, 7 PM $ 0.000486
+1.89%
$ 486,247 $ 0
Jan 30, 6 PM $ 0.000476
-0.85%
$ 476,015 $ 0
Jan 30, 5 PM $ 0.00048
-0.79%
$ 479,671 $ 0
Jan 30, 4 PM $ 0.000481
+0.23%
$ 480,915 $ 67
Jan 30, 3 PM $ 0.000479
-0.23%
$ 479,348 $ 67
Jan 30, 2 PM $ 0.00048
+0.86%
$ 479,921 $ 98
Jan 30, 1 PM $ 0.000477
-0.32%
$ 476,592 $ 97
Jan 30, 12 PM $ 0.000478
-0.25%
$ 478,195 $ 97
Jan 30, 11 AM $ 0.000477
+0.29%
$ 477,070 $ 2,305
Jan 30, 10 AM $ 0.000475
+0.23%
$ 475,086 $ 2,378
Jan 30, 9 AM $ 0.000476
+0.35%
$ 475,971 $ 2,370