DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $0.000431
+0.49%
$-- $1,816
Feb 17, 2026 $0.000435
+3.60%
$434,583 $1,806
Feb 16, 2026 $0.000419
-0.27%
$419,067 $101
Feb 15, 2026 $0.00042
-4.84%
$419,731 $347
Feb 14, 2026 $0.000442
+4.98%
$441,617 $231
Feb 13, 2026 $0.00042
+8.59%
$419,954 $297
Feb 12, 2026 $0.000387
+0.13%
$387,006 $38
Feb 11, 2026 $0.000388
-7.71%
$387,846 $402
Feb 10, 2026 $0.000419
-5.07%
$418,706 $72
Feb 9, 2026 $0.000442
+0.17%
$441,639 $2
Feb 8, 2026 $0.000447
+1.52%
$446,511 $14
Feb 7, 2026 $0.000439
+0.35%
$439,188 $246
Feb 6, 2026 $0.000439
+1.26%
$438,768 $1,777
Feb 5, 2026 $0.000436
-14.16%
$435,587 $5,815
Feb 4, 2026 $0.000497
-7.25%
$496,521 $11
Feb 3, 2026 $0.000537
-2.17%
$536,528 $853
Feb 2, 2026 $0.000549
+4.92%
$549,015 $405
Feb 1, 2026 $0.000526
+16.89%
$525,660 $2,854
Jan 31, 2026 $0.00045
-6.67%
$449,825 $5,187
Jan 30, 2026 $0.000481
-0.59%
$481,075 $0
Jan 29, 2026 $0.000484
-3.57%
$483,810 $4,124
Jan 28, 2026 $0.000501
-4.55%
$501,344 $600
Jan 27, 2026 $0.000525
+10.16%
$525,449 $1,349
Jan 26, 2026 $0.000478
+2.30%
$477,914 $1,188
Jan 25, 2026 $0.000468
-2.93%
$467,542 $2,961
Jan 24, 2026 $0.000482
-5.15%
$481,908 $1,034
Jan 23, 2026 $0.000508
+6.37%
$507,854 $1,641
Jan 22, 2026 $0.000478
-0.61%
$477,635 $679
Jan 21, 2026 $0.000481
+11.49%
$481,393 $1,327
Jan 20, 2026 $0.000433
-21.34%
$433,067 $3,748
Jan 19, 2026 $0.000551
+11.51%
$551,291 $2,578
Jan 18, 2026 $0.000498
-8.89%
$498,059 $955
Jan 17, 2026 $0.000546
-1.38%
$545,608 $273
Jan 16, 2026 $0.000553
+4.86%
$552,952 $3,535
Jan 15, 2026 $0.000527
-6.80%
$527,248 $1,168
Jan 14, 2026 $0.000566
+1.44%
$566,183 $69
Jan 13, 2026 $0.000556
+3.01%
$556,489 $531
Jan 12, 2026 $0.00054
-2.92%
$540,188 $2,022
Jan 11, 2026 $0.000556
+7.68%
$555,659 $1,900
Jan 10, 2026 $0.000516
+16.72%
$515,913 $2,772
Jan 9, 2026 $0.000446
+3.30%
$446,366 $4,609
Jan 8, 2026 $0.000433
+10.08%
$432,560 $85
Jan 7, 2026 $0.000393
-4.90%
$393,030 $6,346
Jan 6, 2026 $0.000413
-15.30%
$413,155 $9,716
Jan 5, 2026 $0.000504
-4.57%
$503,765 $8,294
Jan 4, 2026 $0.000529
-6.80%
$529,468 $1,243
Jan 3, 2026 $0.000568
+12.94%
$568,395 $1,997
Jan 2, 2026 $0.000505
+3.40%
$504,761 $57
Jan 1, 2026 $0.000489
+4.32%
$488,809 $2,127
Dec 31, 2025 $0.000469
+2.13%
$468,635 $15,622
Download