DGN Historical Data

DGN
Download
Date Close Price change Market cap Trading volume
Feb 18, 2026 $ 0.000431
+0.49%
$ -- $ 1,816
Feb 17, 2026 $ 0.000435
+3.60%
$ 434,583 $ 1,806
Feb 16, 2026 $ 0.000419
-0.27%
$ 419,067 $ 101
Feb 15, 2026 $ 0.00042
-4.84%
$ 419,731 $ 347
Feb 14, 2026 $ 0.000442
+4.98%
$ 441,617 $ 231
Feb 13, 2026 $ 0.00042
+8.59%
$ 419,954 $ 297
Feb 12, 2026 $ 0.000387
+0.13%
$ 387,006 $ 38
Feb 11, 2026 $ 0.000388
-7.71%
$ 387,846 $ 402
Feb 10, 2026 $ 0.000419
-5.07%
$ 418,706 $ 72
Feb 9, 2026 $ 0.000442
+0.17%
$ 441,639 $ 2
Feb 8, 2026 $ 0.000447
+1.52%
$ 446,511 $ 14
Feb 7, 2026 $ 0.000439
+0.35%
$ 439,188 $ 246
Feb 6, 2026 $ 0.000439
+1.26%
$ 438,768 $ 1,777
Feb 5, 2026 $ 0.000436
-14.16%
$ 435,587 $ 5,815
Feb 4, 2026 $ 0.000497
-7.25%
$ 496,521 $ 11
Feb 3, 2026 $ 0.000537
-2.17%
$ 536,528 $ 853
Feb 2, 2026 $ 0.000549
+4.92%
$ 549,015 $ 405
Feb 1, 2026 $ 0.000526
+16.89%
$ 525,660 $ 2,854
Jan 31, 2026 $ 0.00045
-6.67%
$ 449,825 $ 5,187
Jan 30, 2026 $ 0.000481
-0.59%
$ 481,075 $ 0
Jan 29, 2026 $ 0.000484
-3.57%
$ 483,810 $ 4,124
Jan 28, 2026 $ 0.000501
-4.55%
$ 501,344 $ 600
Jan 27, 2026 $ 0.000525
+10.16%
$ 525,449 $ 1,349
Jan 26, 2026 $ 0.000478
+2.30%
$ 477,914 $ 1,188
Jan 25, 2026 $ 0.000468
-2.93%
$ 467,542 $ 2,961
Jan 24, 2026 $ 0.000482
-5.15%
$ 481,908 $ 1,034
Jan 23, 2026 $ 0.000508
+6.37%
$ 507,854 $ 1,641
Jan 22, 2026 $ 0.000478
-0.61%
$ 477,635 $ 679
Jan 21, 2026 $ 0.000481
+11.49%
$ 481,393 $ 1,327
Jan 20, 2026 $ 0.000433
-21.34%
$ 433,067 $ 3,748
Jan 19, 2026 $ 0.000551
+11.51%
$ 551,291 $ 2,578
Jan 18, 2026 $ 0.000498
-8.89%
$ 498,059 $ 955
Jan 17, 2026 $ 0.000546
-1.38%
$ 545,608 $ 273
Jan 16, 2026 $ 0.000553
+4.86%
$ 552,952 $ 3,535
Jan 15, 2026 $ 0.000527
-6.80%
$ 527,248 $ 1,168
Jan 14, 2026 $ 0.000566
+1.44%
$ 566,183 $ 69
Jan 13, 2026 $ 0.000556
+3.01%
$ 556,489 $ 531
Jan 12, 2026 $ 0.00054
-2.92%
$ 540,188 $ 2,022
Jan 11, 2026 $ 0.000556
+7.68%
$ 555,659 $ 1,900
Jan 10, 2026 $ 0.000516
+16.72%
$ 515,913 $ 2,772
Jan 9, 2026 $ 0.000446
+3.30%
$ 446,366 $ 4,609
Jan 8, 2026 $ 0.000433
+10.08%
$ 432,560 $ 85
Jan 7, 2026 $ 0.000393
-4.90%
$ 393,030 $ 6,346
Jan 6, 2026 $ 0.000413
-15.30%
$ 413,155 $ 9,716
Jan 5, 2026 $ 0.000504
-4.57%
$ 503,765 $ 8,294
Jan 4, 2026 $ 0.000529
-6.80%
$ 529,468 $ 1,243
Jan 3, 2026 $ 0.000568
+12.94%
$ 568,395 $ 1,997
Jan 2, 2026 $ 0.000505
+3.40%
$ 504,761 $ 57
Jan 1, 2026 $ 0.000489
+4.32%
$ 488,809 $ 2,127
Dec 31, 2025 $ 0.000469
+2.13%
$ 468,635 $ 15,622
Download