Grokette Historical Data

GROKETTE
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000349
+0.21%
$ 349,407 $ 7
Dec 5, 1 PM $ 0.000348
-0.97%
$ 348,094 $ 7
Dec 5, 12 PM $ 0.000352
-0.12%
$ 351,723 $ 7
Dec 5, 11 AM $ 0.00035
-0.69%
$ 350,449 $ 11
Dec 5, 10 AM $ 0.000353
+0.71%
$ 353,135 $ 11
Dec 5, 9 AM $ 0.000351
-0.95%
$ 350,777 $ 11
Dec 5, 8 AM $ 0.000355
-0.38%
$ 354,927 $ 11
Dec 5, 7 AM $ 0.000357
+0.48%
$ 357,331 $ 12
Dec 5, 6 AM $ 0.000355
+0.21%
$ 355,286 $ 12
Dec 5, 5 AM $ 0.000354
+0.04%
$ 354,460 $ 14
Dec 5, 4 AM $ 0.000356
-0.39%
$ 355,657 $ 14
Dec 4, 10 PM $ 0.000285
+0.00%
$ 284,828 $ 6
Dec 4, 9 PM $ 0.000285
-0.06%
$ 284,664 $ 6
Dec 4, 8 PM $ 0.000284
+0.15%
$ 283,945 $ 6
Dec 4, 7 PM $ 0.000281
-1.51%
$ 281,393 $ 5
Dec 4, 6 PM $ 0.000287
+0.43%
$ 287,221 $ 6
Dec 4, 5 PM $ 0.000287
-0.19%
$ 287,168 $ 6
Dec 4, 11 AM $ 0.000253
+0.00%
$ 253,240 $ 10
Dec 4, 10 AM $ 0.000254
-0.25%
$ 253,768 $ 10
Dec 4, 9 AM $ 0.000254
+0.20%
$ 253,805 $ 10
Dec 4, 4 AM $ 0.000235
+0.07%
$ 234,602 $ 8
Dec 4, 3 AM $ 0.000235
-0.31%
$ 234,822 $ 8
Dec 4, 2 AM $ 0.000235
+0.01%
$ 234,755 $ 8
Dec 4, 1 AM $ 0.000234
+0.37%
$ 234,447 $ 8
Dec 4, 12 AM $ 0.000233
-0.21%
$ -- $ 8
Dec 3, 11 PM $ 0.000233
+0.23%
$ -- $ 8
Dec 3, 10 PM $ 0.000231
+0.41%
$ -- $ 8
Dec 3, 9 PM $ 0.00023
+0.65%
$ -- $ 8
Dec 3, 8 PM $ 0.000229
+0.23%
$ -- $ 7
Dec 3, 7 PM $ 0.000228
-0.48%
$ -- $ 7
Dec 3, 6 PM $ 0.000229
+0.24%
$ -- $ 7
Dec 3, 5 PM $ 0.000227
-0.08%
$ -- $ 7
Dec 3, 4 PM $ 0.000226
+0.00%
$ -- $ 7
Dec 3, 10 AM $ 0.000152
+0.27%
$ -- $ 8
Dec 3, 9 AM $ 0.000151
-0.07%
$ -- $ 8
Dec 3, 8 AM $ 0.000151
-0.29%
$ -- $ 8
Dec 3, 7 AM $ 0.000151
-0.11%
$ -- $ 8
Dec 3, 6 AM $ 0.000152
+0.63%
$ -- $ 8
Dec 3, 5 AM $ 0.000151
+0.15%
$ -- $ 8
Dec 3, 4 AM $ 0.000151
+0.49%
$ -- $ 8
Dec 3, 3 AM $ 0.00015
+0.30%
$ -- $ 8
Dec 3, 2 AM $ 0.00015
+0.79%
$ -- $ 8
Dec 3, 1 AM $ 0.000149
+0.32%
$ -- $ 8
Dec 3, 12 AM $ 0.000148
-0.36%
$ -- $ 8
Dec 2, 11 PM $ 0.000149
-0.20%
$ -- $ 8
Dec 2, 10 PM $ 0.000149
+0.73%
$ -- $ 8
Dec 2, 9 PM $ 0.000148
+0.07%
$ -- $ 8
Dec 2, 8 PM $ 0.000148
-1.18%
$ -- $ 8
Dec 2, 7 PM $ 0.00015
+0.08%
$ -- $ 8
Dec 2, 6 PM $ 0.00015
+0.17%
$ -- $ 8
Download