kinton the frog Historical Data

kinton
Download
Date Close Price change Market cap Trading volume
Today $ 0.000034
+0.00%
$ 33,878 $ 1,075
Yesterday $ 0.000038
+0.43%
$ -- $ 151
May 14, 2026 $ 0.0000384
+0.00%
$ -- $ 590
May 13, 2026 $ 0.0000385
-4.34%
$ 38,519 $ 639
May 12, 2026 $ 0.0000409
-20.02%
$ 40,901 $ 1,446
May 11, 2026 $ 0.0000519
-0.06%
$ -- $ 40
May 10, 2026 $ 0.0000515
-1.38%
$ -- $ 596
May 9, 2026 $ 0.0000467
+5.61%
$ -- $ 673
May 8, 2026 $ 0.0000428
-7.04%
$ -- $ 1,776
May 7, 2026 $ 0.0000437
+22.55%
$ 43,676 $ 2,818
May 6, 2026 $ 0.0000348
-2.78%
$ 34,778 $ 314
May 5, 2026 $ 0.0000347
+9.16%
$ 34,657 $ 989
May 4, 2026 $ 0.0000338
-0.45%
$ -- $ 2,652
May 3, 2026 $ 0.0000345
-24.68%
$ -- $ 3,717
May 2, 2026 $ 0.0000455
+19.62%
$ -- $ 2,392
May 1, 2026 $ 0.000038
-17.03%
$ 37,994 $ 1,208
Apr 30, 2026 $ 0.0000445
+0.00%
$ -- $ 1,505
Apr 29, 2026 $ 0.0000449
-5.57%
$ 44,884 $ 2,046
Apr 28, 2026 $ 0.0000475
-19.24%
$ 47,516 $ 2,276
Apr 27, 2026 $ 0.0000616
+6.55%
$ -- $ 180
Apr 25, 2026 $ 0.0000521
-14.48%
$ -- $ 3,538
Apr 24, 2026 $ 0.0000588
+3.24%
$ -- $ 1,987
Apr 23, 2026 $ 0.000053
+10.65%
$ 52,956 $ 2,438
Apr 22, 2026 $ 0.0000509
+2.49%
$ 50,941 $ 3,601
Apr 21, 2026 $ 0.0000499
+0.00%
$ -- $ 322
Apr 20, 2026 $ 0.0000511
-0.26%
$ 51,091 $ 1,445
Apr 19, 2026 $ 0.0000495
-0.57%
$ 49,535 $ 2,105
Apr 18, 2026 $ 0.0000507
+1.08%
$ -- $ 405
Apr 17, 2026 $ 0.0000514
-4.36%
$ 51,429 $ 2,469
Apr 16, 2026 $ 0.0000568
+8.15%
$ 56,779 $ 3,438
Apr 15, 2026 $ 0.0000493
-4.11%
$ 49,262 $ 422
Apr 14, 2026 $ 0.0000498
-17.51%
$ 49,785 $ 1,223
Apr 13, 2026 $ 0.0000499
+0.00%
$ -- $ 2,201
Apr 12, 2026 $ 0.0000537
-13.96%
$ 53,717 $ 2,457
Apr 11, 2026 $ 0.0000629
-4.96%
$ 62,911 $ 2,659
Apr 10, 2026 $ 0.0000657
+15.47%
$ 65,722 $ 2,255
Apr 9, 2026 $ 0.0000573
+17.59%
$ -- $ 1,192
Apr 7, 2026 $ 0.0000465
+1.58%
$ -- $ 1,002
Apr 6, 2026 $ 0.0000473
-4.30%
$ -- $ 831
Apr 5, 2026 $ 0.0000493
-8.26%
$ 49,319 $ 801
Apr 4, 2026 $ 0.0000553
-4.76%
$ -- $ 1,172
Apr 3, 2026 $ 0.0000581
+7.78%
$ -- $ 4,070
Apr 2, 2026 $ 0.0000464
-15.82%
$ -- $ 2,777
Download