kinton the frog Historical Data

kinton Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.0000539
+1.44%
$ 53,903 $ 4,050
Apr 23, 4 AM $ 0.0000479
+0.00%
$ 47,859 $ 2,870
Apr 22, 9 PM $ 0.0000509
-8.34%
$ 50,941 $ 3,601
Apr 22, 1 PM $ 0.0000567
+0.46%
$ 56,735 $ 2,973
Apr 22, 12 PM $ 0.0000585
+10.35%
$ 58,482 $ 2,717
Apr 22, 11 AM $ 0.0000531
+11.76%
$ 53,084 $ 2,414
Apr 22, 9 AM $ 0.0000492
-0.54%
$ 49,177 $ 1,829
Apr 22, 7 AM $ 0.0000504
-3.26%
$ 50,390 $ 1,571
Apr 22, 3 AM $ 0.0000497
+0.00%
$ 49,702 $ 1,266
Apr 21, 3 AM $ 0.0000499
+0.00%
$ 49,866 $ 322
Apr 20, 8 PM $ 0.0000511
+0.02%
$ 51,091 $ 1,445
Apr 20, 7 PM $ 0.0000512
+0.00%
$ 51,225 $ 1,454
Apr 19, 11 PM $ 0.0000495
-8.41%
$ 49,535 $ 2,105
Apr 19, 8 PM $ 0.000053
-1.45%
$ 52,970 $ 1,402
Apr 19, 7 PM $ 0.0000537
+0.00%
$ 53,683 $ 1,330
Apr 19, 1 PM $ 0.0000521
+8.65%
$ 52,065 $ 1,084
Apr 19, 3 AM $ 0.0000473
+0.00%
$ 47,317 $ 541
Apr 19, 2 AM $ 0.0000484
+0.00%
$ 48,407 $ 556
Apr 19, 1 AM $ 0.0000494
-0.91%
$ 49,370 $ 301
Apr 18, 12 PM $ 0.0000507
+2.01%
$ 50,680 $ 405
Apr 18, 11 AM $ 0.0000501
+0.00%
$ 50,139 $ 347
Apr 17, 10 PM $ 0.0000514
+0.03%
$ 51,429 $ 2,469
Apr 17, 1 PM $ 0.0000467
+0.00%
$ 46,651 $ 4,363
Apr 17, 6 AM $ 0.0000454
-9.91%
$ 45,436 $ 3,967
Apr 17, 3 AM $ 0.0000526
+6.43%
$ 52,548 $ 4,112
Apr 17, 2 AM $ 0.0000538
+0.00%
$ 53,774 $ 3,504
Apr 16, 11 PM $ 0.0000568
+4.35%
$ 56,779 $ 3,438
Apr 16, 8 PM $ 0.0000604
+0.00%
$ 60,353 $ 2,850
Apr 16, 3 PM $ 0.0000559
-8.83%
$ 55,902 $ 2,584
Apr 16, 2 PM $ 0.0000613
+15.79%
$ 61,275 $ 1,523
Apr 16, 12 PM $ 0.0000525
+0.00%
$ 52,502 $ 758
Apr 15, 10 PM $ 0.0000493
+0.00%
$ 49,262 $ 422
Apr 15, 7 PM $ 0.0000496
+0.00%
$ 49,554 $ 445
Apr 15, 6 PM $ 0.0000499
+0.00%
$ 49,868 $ 453
Apr 15, 7 AM $ 0.0000489
+0.00%
$ 48,945 $ 577
Apr 15, 5 AM $ 0.000051
+0.00%
$ -- $ 353
Apr 15, 2 AM $ 0.0000514
+0.00%
$ 51,373 $ 303
Apr 14, 7 PM $ 0.0000498
+0.00%
$ 49,785 $ 1,223
Apr 14, 4 PM $ 0.0000504
+0.08%
$ 50,443 $ 1,200
Apr 14, 1 PM $ 0.0000522
+0.00%
$ 52,201 $ 1,440
Apr 14, 12 PM $ 0.0000515
+0.00%
$ 51,541 $ 1,308
Apr 14, 2 AM $ 0.000054
-10.60%
$ 53,957 $ 1,954
Apr 13, 2 AM $ 0.0000499
+0.00%
$ 49,916 $ 2,201
Apr 12, 7 PM $ 0.0000537
+0.00%
$ 53,717 $ 2,457
Apr 12, 10 AM $ 0.0000517
+0.00%
$ 51,682 $ 2,625
Apr 12, 9 AM $ 0.0000517
+0.00%
$ 51,660 $ 2,711
Apr 12, 7 AM $ 0.0000558
+0.00%
$ 55,780 $ 3,421
Apr 12, 3 AM $ 0.000061
-1.08%
$ 60,990 $ 2,833
Apr 12, 2 AM $ 0.0000588
-2.23%
$ 58,757 $ 3,002
Apr 12, 1 AM $ 0.0000624
+0.00%
$ 62,429 $ 2,597