kinton the frog Historical Data

kinton Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0000624
+0.00%
$ 62,429 $ 2,597
Apr 11, 8 PM $ 0.0000629
+3.58%
$ 62,911 $ 2,659
Apr 11, 4 PM $ 0.0000633
+0.00%
$ 63,275 $ 2,417
Apr 11, 12 PM $ 0.0000644
-0.89%
$ 64,383 $ 2,198
Apr 11, 9 AM $ 0.000064
+1.28%
$ 63,952 $ 2,140
Apr 11, 8 AM $ 0.000061
-5.18%
$ 60,966 $ 1,801
Apr 11, 6 AM $ 0.0000643
-2.94%
$ 64,246 $ 1,568
Apr 10, 9 PM $ 0.0000657
+0.56%
$ 65,722 $ 2,255
Apr 10, 8 PM $ 0.0000625
+0.00%
$ 62,540 $ 2,064
Apr 10, 5 PM $ 0.0000628
+0.00%
$ 62,761 $ 1,948
Apr 10, 4 PM $ 0.0000628
+0.00%
$ 62,808 $ 1,936
Apr 10, 2 PM $ 0.0000631
+0.00%
$ 63,130 $ 2,017
Apr 10, 1 PM $ 0.0000635
+2.14%
$ 63,466 $ 1,952
Apr 10, 12 PM $ 0.0000613
+0.00%
$ 61,253 $ 1,891
Apr 10, 11 AM $ 0.0000614
+0.00%
$ 61,408 $ 1,698
Apr 10, 10 AM $ 0.0000604
+0.00%
$ 60,396 $ 1,642
Apr 10, 9 AM $ 0.0000604
+0.00%
$ 60,398 $ 1,610
Apr 10, 8 AM $ 0.0000605
+0.00%
$ 60,543 $ 1,581
Apr 10, 6 AM $ 0.000063
+17.80%
$ 62,992 $ 1,185
Apr 10, 5 AM $ 0.000053
+0.00%
$ 52,988 $ 1,584
Apr 10, 3 AM $ 0.0000565
-0.81%
$ 56,452 $ 1,518
Apr 9, 4 PM $ 0.0000573
-0.41%
$ 57,302 $ 1,192
Apr 9, 3 PM $ 0.0000572
+0.00%
$ 57,166 $ 1,118
Apr 9, 6 AM $ 0.0000541
+2.43%
$ 54,118 $ 765
Apr 9, 3 AM $ 0.0000505
+0.00%
$ 50,472 $ 150
Apr 9, 12 AM $ 0.0000487
+0.00%
$ 48,728 $ 105
Apr 7, 9 AM $ 0.0000465
+0.00%
$ 46,452 $ 1,002
Apr 7, 8 AM $ 0.0000446
+0.00%
$ 44,553 $ 745
Apr 7, 6 AM $ 0.0000444
+0.00%
$ 44,429 $ 909
Apr 7, 5 AM $ 0.0000459
+0.00%
$ 45,873 $ 905
Apr 7, 4 AM $ 0.0000457
+0.00%
$ 45,728 $ 750
Apr 6, 2 PM $ 0.0000473
-2.56%
$ 47,283 $ 831
Apr 6, 9 AM $ 0.0000491
+0.84%
$ 49,119 $ 893
Apr 6, 8 AM $ 0.0000487
+0.10%
$ 48,689 $ 886
Apr 6, 7 AM $ 0.0000486
-1.62%
$ 48,607 $ 882
Apr 5, 10 PM $ 0.0000493
+0.00%
$ 49,319 $ 801
Apr 5, 10 AM $ 0.0000531
-1.22%
$ 53,105 $ 642
Apr 4, 5 PM $ 0.0000553
+0.03%
$ 55,294 $ 1,172
Apr 4, 2 PM $ 0.0000501
+0.00%
$ 50,073 $ 1,041
Apr 4, 12 PM $ 0.0000509
-2.38%
$ 50,940 $ 1,014
Apr 4, 11 AM $ 0.0000522
+0.00%
$ 52,197 $ 728
Apr 4, 2 AM $ 0.0000581
+0.00%
$ 58,054 $ 513
Apr 3, 8 PM $ 0.0000581
+0.00%
$ -- $ 4,070
Apr 3, 4 AM $ 0.0000539
+0.00%
$ -- $ 4,168
Apr 3, 3 AM $ 0.0000539
+0.00%
$ -- $ 4,171
Apr 2, 6 PM $ 0.0000464
-0.52%
$ -- $ 2,777
Apr 2, 4 PM $ 0.0000493
-0.34%
$ -- $ 2,406
Apr 2, 3 PM $ 0.0000497
-2.76%
$ -- $ 2,374
Apr 2, 2 PM $ 0.0000501
+4.89%
$ -- $ 2,257
Apr 2, 1 PM $ 0.0000476
-13.47%
$ -- $ 1,661