kinton the frog Historical Data

kinton
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0000331
+0.00%
$ 34,094 $ 1,392
Today, at 11 AM $ 0.000034
-3.52%
$ 33,980 $ 1,075
Today, at 10 AM $ 0.0000357
+0.00%
$ 35,667 $ 506
Today, at 9 AM $ 0.0000359
-2.31%
$ 35,910 $ 472
Today, at 8 AM $ 0.0000368
+0.00%
$ 36,776 $ 2
Yesterday, at 7 AM $ 0.000038
+0.43%
$ 38,006 $ 151
May 14, 5 AM $ 0.0000384
+0.00%
$ 38,419 $ 590
May 13, 7 PM $ 0.0000385
+0.00%
$ 38,519 $ 639
May 13, 6 PM $ 0.0000394
+0.50%
$ 39,348 $ 534
May 13, 5 PM $ 0.000039
-0.53%
$ 39,040 $ 384
May 13, 4 PM $ 0.0000403
+0.00%
$ -- $ 900
May 12, 8 PM $ 0.0000409
+0.00%
$ 40,901 $ 1,446
May 12, 7 PM $ 0.0000407
+0.00%
$ 40,708 $ 1,402
May 12, 3 PM $ 0.0000446
+0.00%
$ 44,617 $ 899
May 12, 2 PM $ 0.0000448
+0.00%
$ 44,801 $ 897
May 12, 10 AM $ 0.0000455
-1.95%
$ 45,452 $ 844
May 12, 8 AM $ 0.0000511
+0.00%
$ 51,141 $ 306
May 11, 5 PM $ 0.0000519
-0.06%
$ 51,935 $ 40
May 10, 9 AM $ 0.0000515
-3.47%
$ 51,518 $ 596
May 10, 2 AM $ 0.0000522
+0.00%
$ -- $ 661
May 9, 9 AM $ 0.0000467
+5.61%
$ 46,737 $ 673
May 8, 3 PM $ 0.0000428
+0.00%
$ 42,786 $ 1,776
May 8, 12 AM $ 0.0000424
-7.90%
$ 42,389 $ 3,628
May 7, 10 PM $ 0.0000437
+1.55%
$ 43,676 $ 2,818
May 7, 8 PM $ 0.0000458
-0.74%
$ 45,781 $ 2,701
May 7, 3 PM $ 0.0000438
+0.00%
$ 43,786 $ 2,266
May 7, 2 PM $ 0.0000436
+3.46%
$ 43,641 $ 1,978
May 7, 1 PM $ 0.0000419
+4.44%
$ 41,902 $ 1,520
May 7, 9 AM $ 0.0000386
-3.66%
$ 38,610 $ 1,108
May 7, 8 AM $ 0.0000392
+1.25%
$ 39,147 $ 917
May 7, 7 AM $ 0.0000387
+6.15%
$ 38,702 $ 655
May 7, 5 AM $ 0.0000356
+0.00%
$ 35,640 $ 233
May 6, 6 PM $ 0.0000348
+0.00%
$ 34,778 $ 314
May 6, 10 AM $ 0.000035
-2.05%
$ 35,036 $ 480
May 5, 10 PM $ 0.0000347
+0.00%
$ 34,657 $ 989
May 5, 8 PM $ 0.0000343
+0.00%
$ 34,320 $ 984
May 5, 2 PM $ 0.0000344
+0.00%
$ 34,357 $ 797
May 5, 1 PM $ 0.0000345
+0.00%
$ 34,470 $ 777
May 5, 7 AM $ 0.0000327
+0.00%
$ 32,650 $ 1,481
May 5, 6 AM $ 0.0000325
+2.13%
$ 32,473 $ 1,440
May 5, 2 AM $ 0.0000318
+0.00%
$ 31,748 $ 1,358
May 4, 12 PM $ 0.0000338
-0.34%
$ 33,801 $ 2,652
May 4, 11 AM $ 0.0000338
-5.64%
$ 33,822 $ 3,607
May 4, 8 AM $ 0.000034
+0.00%
$ 33,953 $ 3,351
May 3, 5 PM $ 0.0000345
+0.00%
$ 34,476 $ 3,717
May 3, 3 PM $ 0.000034
-3.15%
$ 34,006 $ 3,606
May 3, 2 PM $ 0.0000373
-4.27%
$ 37,304 $ 3,052
May 3, 1 PM $ 0.0000391
+2.52%
$ 39,129 $ 3,038
May 3, 12 PM $ 0.0000375
+14.73%
$ 37,458 $ 2,683
May 3, 11 AM $ 0.0000376
+0.08%
$ 37,642 $ 1,122
Download