YOLO Historical Data

YOLO Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 PM $ 0.00274
+1.38%
$ 2.74 million $ 10.81 million
Jul 25, 3 PM $ 0.0027
-5.45%
$ 2.7 million $ 10.75 million
Jul 25, 2 PM $ 0.00285
-15.72%
$ 2.85 million $ 10.83 million
Jul 25, 1 PM $ 0.00339
+33.72%
$ 3.39 million $ 11.02 million
Jul 25, 12 PM $ 0.00253
+1.67%
$ 2.53 million $ 10.63 million
Jul 25, 11 AM $ 0.00243
-4.02%
$ 2.43 million $ 10.57 million
Jul 25, 10 AM $ 0.0025
-6.87%
$ 2.5 million $ 10.62 million
Jul 25, 9 AM $ 0.00268
+0.28%
$ 2.68 million $ 10.65 million
Jul 25, 8 AM $ 0.00268
-3.65%
$ 2.68 million $ 10.65 million
Jul 25, 7 AM $ 0.00274
+1.78%
$ 2.74 million $ 10.76 million
Jul 25, 6 AM $ 0.0027
-2.72%
$ 2.7 million $ 10.69 million
Jul 25, 5 AM $ 0.00277
-18.95%
$ 2.77 million $ 10.59 million
Jul 25, 4 AM $ 0.00342
+6.10%
$ 3.42 million $ 10.77 million
Jul 25, 3 AM $ 0.00322
+9.32%
$ 3.22 million $ 10.74 million
Jul 25, 2 AM $ 0.00295
-5.17%
$ 2.95 million $ 10.77 million
Jul 25, 1 AM $ 0.00311
-2.60%
$ 3.11 million $ 10.85 million
Jul 25, 12 AM $ 0.0032
+1.55%
$ 3.2 million $ 10.87 million
Jul 24, 11 PM $ 0.00315
-4.78%
$ 3.15 million $ 10.91 million
Jul 24, 10 PM $ 0.0033
-8.12%
$ 3.3 million $ 11.01 million
Jul 24, 9 PM $ 0.00359
-2.10%
$ 3.59 million $ 11.08 million
Jul 24, 8 PM $ 0.00367
+18.29%
$ 3.67 million $ 11.03 million
Jul 24, 7 PM $ 0.0031
-1.98%
$ 3.1 million $ 10.92 million
Jul 24, 6 PM $ 0.00317
+8.58%
$ 3.17 million $ 10.97 million
Jul 24, 5 PM $ 0.00292
+3.08%
$ 2.92 million $ 10.95 million
Jul 24, 4 PM $ 0.00283
-5.50%
$ 2.83 million $ 10.98 million
Jul 24, 3 PM $ 0.00299
-2.20%
$ 2.99 million $ 10.87 million
Jul 24, 2 PM $ 0.00306
-9.23%
$ 3.06 million $ 1.02 million
Jul 24, 1 PM $ 0.00344
-0.11%
$ 3.44 million $ 10.78 million
Jul 24, 12 PM $ 0.00344
-12.59%
$ 3.44 million $ 10.96 million
Jul 24, 11 AM $ 0.00394
+0.86%
$ 3.94 million $ 11.24 million
Jul 24, 10 AM $ 0.00393
+13.85%
$ 3.93 million $ 11.26 million
Jul 24, 9 AM $ 0.00346
-4.92%
$ 3.46 million $ 11.1 million
Jul 24, 8 AM $ 0.00364
-2.79%
$ 3.64 million $ 11.39 million
Jul 24, 7 AM $ 0.00374
+5.06%
$ 3.74 million $ 11.47 million
Jul 24, 6 AM $ 0.00357
+0.18%
$ 3.57 million $ 11.49 million
Jul 24, 5 AM $ 0.00356
+1.72%
$ 3.56 million $ 11.75 million
Jul 24, 4 AM $ 0.0035
+0.70%
$ 3.5 million $ 11.75 million
Jul 24, 3 AM $ 0.00348
-0.63%
$ 3.48 million $ 11.8 million
Jul 24, 2 AM $ 0.0035
+4.67%
$ 3.5 million $ 11.77 million
Jul 24, 1 AM $ 0.00333
+8.58%
$ 3.33 million $ 11.87 million
Jul 24, 12 AM $ 0.00307
-4.27%
$ 3.07 million $ 11.97 million
Jul 23, 11 PM $ 0.00321
-16.85%
$ 3.21 million $ 12 million
Jul 23, 10 PM $ 0.00386
+11.87%
$ 3.86 million $ 12.33 million
Jul 23, 9 PM $ 0.00345
+6.39%
$ 3.45 million $ 12.15 million
Jul 23, 8 PM $ 0.00324
+5.44%
$ 3.24 million $ 12.07 million
Jul 23, 7 PM $ 0.00307
+16.85%
$ 3.07 million $ 11.97 million
Jul 23, 6 PM $ 0.00263
+5.88%
$ 2.63 million $ 1.43 million
Jul 23, 5 PM $ 0.00248
-4.95%
$ 2.48 million $ 11.37 million
Jul 23, 4 PM $ 0.00261
+2.58%
$ 2.61 million $ 11.42 million
Jul 23, 3 PM $ 0.00255
+1.66%
$ 2.55 million $ 11.54 million