YOLO Historical Data

YOLO Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.00251
-4.60%
$ 2.51 million $ 11.52 million
Jul 23, 1 PM $ 0.00263
-7.44%
$ 2.63 million $ 11.62 million
Jul 23, 12 PM $ 0.0029
-7.74%
$ 2.9 million $ 11.74 million
Jul 23, 11 AM $ 0.00314
+1.22%
$ 3.14 million $ 11.88 million
Jul 23, 10 AM $ 0.00311
+3.25%
$ 3.11 million $ 11.89 million
Jul 23, 9 AM $ 0.00301
-2.45%
$ 3.01 million $ 11.74 million
Jul 23, 8 AM $ 0.00294
+19.56%
$ 2.94 million $ 11.4 million
Jul 23, 7 AM $ 0.00246
+8.72%
$ 2.46 million $ 11.09 million
Jul 23, 6 AM $ 0.00226
-0.87%
$ 2.26 million $ 10.96 million
Jul 23, 5 AM $ 0.00228
-20.03%
$ 2.28 million $ 10.85 million
Jul 23, 4 AM $ 0.00285
+6.49%
$ 2.85 million $ 11.13 million
Jul 23, 3 AM $ 0.00268
-6.26%
$ 2.68 million $ 11.14 million
Jul 23, 2 AM $ 0.00286
+17.05%
$ 2.86 million $ 11.19 million
Jul 23, 1 AM $ 0.00244
-13.67%
$ 2.44 million $ 10.86 million
Jul 23, 12 AM $ 0.00283
-9.97%
$ 2.83 million $ 10.91 million
Jul 22, 11 PM $ 0.00315
-9.79%
$ 3.15 million $ 1.17 million
Jul 22, 10 PM $ 0.00349
+11.58%
$ 3.49 million $ 11.09 million
Jul 22, 9 PM $ 0.00313
+7.96%
$ 3.13 million $ 11.02 million
Jul 22, 8 PM $ 0.00299
-10.35%
$ 2.99 million $ 999,237
Jul 22, 7 PM $ 0.00334
+5.89%
$ 3.34 million $ 11.02 million
Jul 22, 6 PM $ 0.00316
+2.57%
$ 3.16 million $ 11.14 million
Jul 22, 5 PM $ 0.00308
-1.30%
$ 3.08 million $ 11.3 million
Jul 22, 4 PM $ 0.00312
-3.92%
$ 3.12 million $ 11.18 million
Jul 22, 3 PM $ 0.00325
-17.16%
$ 3.25 million $ 11.23 million
Jul 22, 2 PM $ 0.00388
+1.92%
$ 3.88 million $ 11.56 million
Jul 22, 1 PM $ 0.00381
-8.99%
$ 3.81 million $ 1.09 million
Jul 22, 12 PM $ 0.00419
-11.63%
$ 4.19 million $ 11.65 million
Jul 22, 11 AM $ 0.00468
+3.55%
$ 4.68 million $ 11.74 million
Jul 22, 10 AM $ 0.00452
-5.82%
$ 4.52 million $ 11.7 million
Jul 22, 9 AM $ 0.0048
+10.02%
$ 4.8 million $ 12.02 million
Jul 22, 8 AM $ 0.00433
+2.88%
$ 4.33 million $ 11.88 million
Jul 22, 7 AM $ 0.00421
-8.93%
$ 4.21 million $ 11.89 million
Jul 22, 6 AM $ 0.00462
-5.50%
$ 4.62 million $ 11.65 million
Jul 22, 5 AM $ 0.00489
-5.03%
$ 4.89 million $ 11.28 million
Jul 22, 4 AM $ 0.00515
-1.48%
$ 5.15 million $ 10.9 million
Jul 22, 3 AM $ 0.00523
-2.21%
$ 5.23 million $ 10.44 million
Jul 22, 2 AM $ 0.00534
-17.10%
$ 5.34 million $ 10.13 million
Jul 22, 1 AM $ 0.00645
-12.41%
$ 6.45 million $ 2.45 million
Jul 22, 12 AM $ 0.00736
+18.73%
$ 7.36 million $ 3.15 million
Jul 21, 11 PM $ 0.00619
+16.08%
$ 6.19 million $ 2.68 million
Jul 21, 10 PM $ 0.00528
+14.96%
$ 5.28 million $ 2.3 million
Jul 21, 9 PM $ 0.0046
+1.16%
$ 4.6 million $ 2.09 million
Jul 21, 8 PM $ 0.00454
-1.34%
$ 4.54 million $ 2.38 million
Jul 21, 7 PM $ 0.00461
-9.83%
$ 4.61 million $ 2.43 million
Jul 21, 6 PM $ 0.00511
-13.84%
$ 5.11 million $ 2.78 million
Jul 21, 5 PM $ 0.00597
+6.34%
$ 5.97 million $ 3.12 million
Jul 21, 4 PM $ 0.00562
-8.44%
$ 5.62 million $ 3.06 million
Jul 21, 3 PM $ 0.00614
+2.73%
$ 6.14 million $ 3.45 million
Jul 21, 2 PM $ 0.00597
-12.75%
$ 5.97 million $ 3.46 million
Jul 21, 1 PM $ 0.00683
+4.72%
$ 6.83 million $ 3.92 million