YOLO Historical Data

YOLO Page 18
Download
Date Close Price change Market cap Trading volume
1:04 AM $ 0.00864
-4.25%
$ 8.64 million $ 2.61 million
1:03 AM $ 0.00903
+0.27%
$ 8.64 million $ 2.67 million
1:02 AM $ 0.009
-0.24%
$ 8.64 million $ 2.68 million
1:01 AM $ 0.00902
-2.05%
$ 8.64 million $ 2.67 million
1:00 AM $ 0.00921
-0.71%
$ 8.64 million $ 2.69 million
12:59 AM $ 0.00928
-0.05%
$ 9.28 million $ 2.7 million
12:58 AM $ 0.00928
-0.86%
$ 9.28 million $ 2.69 million
12:57 AM $ 0.00936
-2.11%
$ 9.28 million $ 2.7 million
12:56 AM $ 0.0096
+1.04%
$ 9.28 million $ 2.73 million
12:55 AM $ 0.0095
+3.19%
$ 9.28 million $ 2.7 million
12:54 AM $ 0.0092
+1.35%
$ 9.2 million $ 2.65 million
12:53 AM $ 0.00905
-4.31%
$ 9.2 million $ 1.58 million
12:52 AM $ 0.00945
+3.63%
$ 9.2 million $ 1.62 million
12:51 AM $ 0.00912
+0.20%
$ 9.2 million $ 1.58 million
12:50 AM $ 0.00911
-3.16%
$ 9.2 million $ 1.6 million
12:49 AM $ 0.0094
+7.13%
$ 9.4 million $ 1.61 million
12:48 AM $ 0.00878
+2.98%
$ 9.4 million $ 2.5 million
12:47 AM $ 0.00852
+4.47%
$ 9.4 million $ 2.47 million
12:46 AM $ 0.00815
-2.62%
$ 9.4 million $ 2.42 million
12:45 AM $ 0.00837
+0.61%
$ 9.4 million $ 2.42 million
12:44 AM $ 0.00825
+4.10%
$ 8.25 million $ 2.35 million
12:43 AM $ 0.00793
+1.31%
$ 8.25 million $ 2.28 million
12:42 AM $ 0.00783
-0.24%
$ 8.25 million $ 2.27 million
12:41 AM $ 0.00785
+0.64%
$ 8.25 million $ 2.28 million
12:40 AM $ 0.00779
+1.46%
$ 8.25 million $ 2.26 million
12:39 AM $ 0.00766
-1.90%
$ 7.66 million $ 2.24 million
12:38 AM $ 0.00797
+0.31%
$ 7.66 million $ 2.27 million
12:37 AM $ 0.00797
+1.75%
$ 7.66 million $ 2.26 million
12:36 AM $ 0.00782
+1.98%
$ 7.66 million $ 2.22 million
12:35 AM $ 0.00767
-0.06%
$ 7.66 million $ 2.2 million
12:34 AM $ 0.00764
+0.26%
$ 7.64 million $ 2.18 million
12:33 AM $ 0.00755
+0.04%
$ 7.64 million $ 2.17 million
12:32 AM $ 0.00755
+0.77%
$ 7.64 million $ 2.16 million
12:31 AM $ 0.00749
-0.10%
$ 7.64 million $ 2.15 million
12:30 AM $ 0.00747
+1.06%
$ 7.64 million $ 2.15 million
12:29 AM $ 0.0074
+1.56%
$ 7.4 million $ 2.13 million
12:28 AM $ 0.00727
+0.14%
$ 7.4 million $ 2.1 million
12:27 AM $ 0.0073
+0.86%
$ 7.4 million $ 2.1 million
12:26 AM $ 0.00724
+0.40%
$ 7.4 million $ 2.09 million
12:25 AM $ 0.00721
+1.63%
$ 7.4 million $ 2.08 million
12:24 AM $ 0.00709
+1.32%
$ 7.09 million $ 2.06 million
12:23 AM $ 0.00698
-0.55%
$ 7.09 million $ 2.04 million
12:22 AM $ 0.00697
+0.47%
$ 7.09 million $ 2.05 million
12:21 AM $ 0.00693
-0.85%
$ 7.09 million $ 2.03 million
12:20 AM $ 0.00691
+0.10%
$ 7.09 million $ 2.02 million
12:19 AM $ 0.0069
+0.01%
$ 6.9 million $ 1.99 million
12:18 AM $ 0.00667
+0.08%
$ 6.9 million $ 1.98 million
12:17 AM $ 0.00667
-0.65%
$ 6.9 million $ 1.98 million
12:16 AM $ 0.00651
+0.05%
$ 6.9 million $ 1.95 million
12:15 AM $ 0.00648
-0.03%
$ 6.9 million $ 1.95 million