YOLO Historical Data

YOLO Page 20
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00852
+4.47%
$ 9.4 million $ 2.47 million
12:46 AM $ 0.00815
-2.62%
$ 9.4 million $ 2.42 million
12:45 AM $ 0.00837
+0.61%
$ 9.4 million $ 2.42 million
12:44 AM $ 0.00825
+4.10%
$ 8.25 million $ 2.35 million
12:43 AM $ 0.00793
+1.31%
$ 8.25 million $ 2.28 million
12:42 AM $ 0.00783
-0.24%
$ 8.25 million $ 2.27 million
12:41 AM $ 0.00785
+0.64%
$ 8.25 million $ 2.28 million
12:40 AM $ 0.00779
+1.46%
$ 8.25 million $ 2.26 million
12:39 AM $ 0.00766
-1.90%
$ 7.66 million $ 2.24 million
12:38 AM $ 0.00797
+0.31%
$ 7.66 million $ 2.27 million
12:37 AM $ 0.00797
+1.75%
$ 7.66 million $ 2.26 million
12:36 AM $ 0.00782
+1.98%
$ 7.66 million $ 2.22 million
12:35 AM $ 0.00767
-0.06%
$ 7.66 million $ 2.2 million
12:34 AM $ 0.00764
+0.26%
$ 7.64 million $ 2.18 million
12:33 AM $ 0.00755
+0.04%
$ 7.64 million $ 2.17 million
12:32 AM $ 0.00755
+0.77%
$ 7.64 million $ 2.16 million
12:31 AM $ 0.00749
-0.10%
$ 7.64 million $ 2.15 million
12:30 AM $ 0.00747
+1.06%
$ 7.64 million $ 2.15 million
12:29 AM $ 0.0074
+1.56%
$ 7.4 million $ 2.13 million
12:28 AM $ 0.00727
+0.14%
$ 7.4 million $ 2.1 million
12:27 AM $ 0.0073
+0.86%
$ 7.4 million $ 2.1 million
12:26 AM $ 0.00724
+0.40%
$ 7.4 million $ 2.09 million
12:25 AM $ 0.00721
+1.63%
$ 7.4 million $ 2.08 million
12:24 AM $ 0.00709
+1.32%
$ 7.09 million $ 2.06 million
12:23 AM $ 0.00698
-0.55%
$ 7.09 million $ 2.04 million
12:22 AM $ 0.00697
+0.47%
$ 7.09 million $ 2.05 million
12:21 AM $ 0.00693
-0.85%
$ 7.09 million $ 2.03 million
12:20 AM $ 0.00691
+0.10%
$ 7.09 million $ 2.02 million
12:19 AM $ 0.0069
+0.01%
$ 6.9 million $ 1.99 million
12:18 AM $ 0.00667
+0.08%
$ 6.9 million $ 1.98 million
12:17 AM $ 0.00667
-0.65%
$ 6.9 million $ 1.98 million
12:16 AM $ 0.00651
+0.05%
$ 6.9 million $ 1.95 million
12:15 AM $ 0.00648
-0.03%
$ 6.9 million $ 1.95 million
12:14 AM $ 0.00646
+1.12%
$ 6.46 million $ 1.93 million
12:12 AM $ 0.00638
+0.02%
$ 6.46 million $ 1.93 million
12:11 AM $ 0.00638
+0.04%
$ 6.46 million $ 1.93 million
12:09 AM $ 0.00637
+0.09%
$ 6.37 million $ 1.93 million
12:07 AM $ 0.00629
+0.02%
$ 6.37 million $ 1.92 million
12:06 AM $ 0.0063
+0.00%
$ 6.37 million $ 1.92 million
12:05 AM $ 0.00628
+0.00%
$ 6.37 million $ 1.92 million
12:04 AM $ 0.00628
-0.10%
$ 6.28 million $ 1.92 million
12:03 AM $ 0.00633
+0.10%
$ 6.28 million $ 1.93 million
12:02 AM $ 0.00634
+0.24%
$ 6.28 million $ 1.93 million
12:00 AM $ 0.00632
+0.00%
$ 6.28 million $ 1.93 million
11:59 PM $ 0.00632
+0.04%
$ 6.32 million $ 1.92 million
11:58 PM $ 0.00637
-0.27%
$ 6.32 million $ 1.93 million
11:57 PM $ 0.00639
+0.00%
$ 6.32 million $ 1.93 million
11:56 PM $ 0.00639
-0.01%
$ 6.32 million $ 1.93 million
11:55 PM $ 0.00638
-0.01%
$ 6.32 million $ 1.93 million
11:54 PM $ 0.0064
-0.04%
$ 6.4 million $ 1.92 million